Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pn | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
23,95 | 23,95 | 23,95 | 23,95 | 0,80K | -0.17% | |
23,99 | 23,75 | 24,00 | 23,75 | 27,05K | 0.00% | |
23,99 | 24,00 | 24,00 | 23,99 | 1,53K | +0.80% | |
23,80 | 24,00 | 24,00 | 23,79 | 1,32K | -0.63% | |
23,95 | 23,95 | 23,95 | 23,95 | 0,18K | -0.95% | |
24,18 | 24,00 | 24,19 | 24,00 | 1,70K | +0.67% | |
24,02 | 24,33 | 24,33 | 24,02 | 5,35K | -0.91% | |
24,24 | 24,24 | 24,24 | 24,24 | 0,10K | -0.21% | |
24,29 | 24,20 | 24,29 | 24,20 | 2,50K | +0.21% | |
24,24 | 24,02 | 24,24 | 24,02 | 1,06K | +0.37% | |
24,15 | 24,19 | 24,20 | 24,04 | 2,15K | +0.50% | |
24,03 | 24,20 | 24,29 | 24,03 | 1,66K | -1.11% | |
24,30 | 24,30 | 24,30 | 24,30 | 1,00K | 0.00% | |
24,30 | 24,35 | 24,35 | 24,25 | 3,90K | -0.21% | |
24,35 | 24,34 | 24,35 | 24,34 | 1,00K | -0.20% | |
24,40 | 24,44 | 24,44 | 24,40 | 2,60K | -0.20% | |
24,45 | 24,46 | 24,46 | 24,44 | 4,55K | -0.16% | |
24,49 | 24,45 | 24,49 | 24,45 | 22,36K | +0.16% | |
24,45 | 24,45 | 24,45 | 24,38 | 26,70K | 0.00% | |
24,45 | 24,30 | 24,45 | 24,30 | 3,30K | +0.62% | |
24,30 | 24,17 | 24,30 | 24,15 | 2,20K | +1.25% | |
24,00 | 23,99 | 24,00 | 23,99 | 0,50K | 0.00% |