Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
21,40 | 21,38 | 21,44 | 21,38 | 1,00K | -0.33% | |
21,47 | 21,24 | 21,47 | 21,24 | 2,40K | +0.19% | |
21,43 | 21,10 | 21,44 | 21,10 | 23,14K | +1.95% | |
21,02 | 21,00 | 21,10 | 20,98 | 2,55K | +0.72% | |
20,87 | 20,77 | 20,94 | 20,77 | 4,55K | +0.10% | |
20,85 | 20,75 | 20,85 | 20,75 | 4,40K | +0.34% | |
20,78 | 20,63 | 20,78 | 20,63 | 0,20K | +0.78% | |
20,62 | 20,62 | 20,62 | 20,62 | 0,10K | -0.48% | |
20,72 | 20,82 | 20,82 | 20,66 | 4,00K | +0.44% | |
20,63 | 20,73 | 20,73 | 20,63 | 0,30K | +0.54% | |
20,52 | 20,52 | 20,52 | 20,52 | 0,68K | -0.58% | |
20,64 | 20,76 | 20,76 | 20,64 | 3,00K | -0.05% | |
20,65 | 20,51 | 20,65 | 20,51 | 5,00K | 0.00% | |
20,65 | 20,58 | 20,65 | 20,55 | 11,74K | -0.15% | |
20,68 | 20,75 | 20,76 | 20,62 | 2,91K | -0.24% | |
20,73 | 20,51 | 20,85 | 20,51 | 8,67K | +0.83% | |
20,56 | 20,46 | 20,56 | 20,46 | 3,59K | +0.15% | |
20,53 | 20,53 | 20,55 | 20,45 | 3,40K | +0.15% | |
20,50 | 20,51 | 20,52 | 20,41 | 6,13K | +0.39% | |
20,42 | 20,42 | 20,42 | 20,42 | 0,10K | +0.25% | |
20,37 | 20,31 | 20,37 | 20,31 | 2,91K | +0.25% |