Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| MFC_pf | · | Toronto | · | CAD | |
| MFC_pb | · | Toronto | · | CAD | |
| MFC_pc | · | Toronto | · | CAD | |
| MFC_pj | · | Toronto | · | CAD | |
| MFC_pi | · | Toronto | · | CAD | |
| MFC_pk | · | Toronto | · | CAD | |
| MFC_pl | · | Toronto | · | CAD | |
| MFC_pm | · | Toronto | · | CAD | |
| MFC_pn | · | Toronto | · | CAD | |
| MFC | · | Toronto | · | CAD | |
| MFC_pq | · | Toronto | · | CAD | |
| MFC_pp | · | Toronto | · | CAD | |
| MFC | · | Nova York | · | USD | |
| MFC | · | CBOE Canadá | · | CAD | |
| MFC | · | Frankfurt | · | EUR | |
| MFC | · | TradeGate | · | EUR | |
| 0945 | · | Hong Kong | · | HKD | |
| MFC | · | Filipinas | · | PHP |
| 18,39 | 18,39 | 18,39 | 18,39 | 0,40K | +0.16% | |
| 18,36 | 18,20 | 18,46 | 18,20 | 30,06K | +0.22% | |
| 18,32 | 18,24 | 18,32 | 18,24 | 15,10K | +0.55% | |
| 18,22 | 18,03 | 18,22 | 18,03 | 1,00K | 0.00% | |
| 18,22 | 18,22 | 18,22 | 18,22 | 0.00% | ||
| 18,22 | 18,22 | 18,22 | 18,22 | 0,10K | +0.77% | |
| 18,08 | 18,08 | 18,08 | 18,08 | 0,10K | -0.11% | |
| 18,10 | 18,28 | 18,28 | 18,10 | 1,13K | -0.77% | |
| 18,24 | 18,27 | 18,28 | 18,13 | 5,08K | +1.56% | |
| 17,96 | 18,27 | 18,28 | 17,96 | 2,23K | -1.59% | |
| 18,25 | 18,25 | 18,25 | 18,24 | 2,20K | +1.84% | |
| 17,92 | 18,16 | 18,16 | 17,92 | 1,30K | -2.56% | |
| 18,39 | 18,39 | 18,39 | 18,39 | 0,30K | -0.33% | |
| 18,45 | 18,45 | 18,45 | 18,45 | 0.00% | ||
| 18,45 | 18,45 | 18,45 | 18,45 | 0.00% | ||
| 18,45 | 18,34 | 18,45 | 18,34 | 8,21K | +1.43% | |
| 18,19 | 18,30 | 18,30 | 18,19 | 1,10K | -0.44% | |
| 18,27 | 18,27 | 18,27 | 18,27 | 0.00% | ||
| 18,27 | 18,27 | 18,27 | 18,27 | 4,14K | -0.44% | |
| 18,35 | 18,36 | 18,40 | 18,35 | 10,80K | -0.60% | |
| 18,46 | 18,33 | 18,46 | 18,33 | 0,60K | +0.82% | |
| 18,31 | 17,96 | 18,31 | 17,96 | 0,60K | -0.76% |