Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pm | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
24,72 | 24,72 | 24,72 | 24,72 | 0,10K | -1.08% | |
24,99 | 24,90 | 24,99 | 24,90 | 13,30K | -0.04% | |
25,00 | 24,95 | 25,00 | 24,80 | 29,33K | +0.40% | |
24,90 | 25,00 | 25,00 | 24,78 | 2,20K | -0.64% | |
25,06 | 24,71 | 25,08 | 24,70 | 13,78K | +1.70% | |
24,64 | 24,63 | 24,64 | 24,63 | 0,60K | -0.16% | |
24,68 | 24,68 | 24,68 | 24,68 | 0,30K | +0.16% | |
24,64 | 24,64 | 24,64 | 24,64 | 0.00% | ||
24,64 | 24,64 | 24,65 | 24,64 | 2,56K | +0.28% | |
24,57 | 24,45 | 24,79 | 24,45 | 21,10K | -0.16% | |
24,61 | 24,53 | 24,61 | 24,53 | 1,73K | +0.74% | |
24,43 | 24,43 | 24,43 | 24,43 | 0.00% | ||
24,43 | 24,26 | 24,46 | 24,25 | 4,20K | +0.74% | |
24,25 | 23,90 | 24,26 | 23,90 | 10,86K | +1.55% | |
23,88 | 23,51 | 23,88 | 23,49 | 2,55K | +0.59% | |
23,74 | 23,75 | 23,75 | 23,48 | 4,37K | +0.76% | |
23,56 | 23,41 | 23,56 | 23,40 | 2,70K | +0.30% | |
23,49 | 23,36 | 23,49 | 23,35 | 5,95K | 0.00% | |
23,49 | 23,49 | 23,49 | 23,49 | 0.00% | ||
23,49 | 23,30 | 23,50 | 23,25 | 16,31K | +1.03% | |
23,25 | 23,16 | 23,27 | 23,16 | 1,60K | +0.52% |