Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
30,41 | 30,59 | 30,69 | 30,38 | 7,71M | -0.75% | |
30,64 | 30,31 | 30,68 | 30,28 | 2,06M | +0.86% | |
30,38 | 30,70 | 30,75 | 30,36 | 3,07M | -0.69% | |
30,59 | 30,45 | 30,65 | 30,38 | 1,65M | +0.36% | |
30,48 | 30,38 | 30,59 | 30,24 | 5,81M | +1.09% | |
30,15 | 29,85 | 30,24 | 29,85 | 1,22M | +0.84% | |
29,90 | 30,18 | 30,30 | 29,80 | 2,02M | -0.63% | |
30,09 | 30,18 | 30,42 | 29,89 | 3,37M | +0.07% | |
30,07 | 30,99 | 31,12 | 29,92 | 3,43M | -3.81% | |
31,26 | 31,00 | 31,39 | 30,85 | 1,67M | +1.43% | |
30,82 | 30,86 | 31,00 | 30,56 | 1,52M | -0.16% | |
30,87 | 30,61 | 30,90 | 30,55 | 1,86M | +1.38% | |
30,45 | 30,65 | 30,68 | 30,28 | 2,28M | -1.65% | |
30,96 | 30,65 | 31,15 | 30,60 | 2,25M | +0.85% | |
30,70 | 31,46 | 31,46 | 30,61 | 2,10M | -2.48% | |
31,48 | 31,55 | 31,68 | 31,33 | 1,57M | +0.06% | |
31,46 | 31,33 | 31,52 | 31,05 | 2,25M | +0.45% | |
31,32 | 31,14 | 31,36 | 31,01 | 1,05M | +0.58% | |
31,14 | 31,20 | 31,43 | 31,10 | 1,24M | -0.64% | |
31,34 | 30,97 | 31,35 | 30,88 | 1,77M | +1.75% | |
30,80 | 30,60 | 30,86 | 30,47 | 1,30M | +0.95% | |
30,51 | 31,00 | 31,08 | 30,50 | 2,20M | -1.01% |