Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
31,00 | 30,97 | 31,17 | 30,76 | 1,15M | +0.71% | |
30,78 | 30,77 | 30,91 | 30,70 | 710,07K | +0.36% | |
30,67 | 30,80 | 30,88 | 30,52 | 1,38M | -0.97% | |
30,97 | 31,03 | 31,23 | 30,78 | 3,19M | -0.39% | |
31,09 | 31,73 | 31,80 | 31,07 | 1,86M | -2.02% | |
31,73 | 31,46 | 31,75 | 31,33 | 1,52M | +0.47% | |
31,58 | 31,62 | 31,91 | 31,17 | 2,05M | +0.61% | |
31,39 | 31,17 | 31,56 | 31,08 | 1,23M | +1.16% | |
31,03 | 31,46 | 31,46 | 30,86 | 2,97M | -1.46% | |
31,49 | 32,24 | 32,24 | 31,33 | 1,70M | -2.63% | |
32,34 | 31,96 | 32,35 | 31,66 | 1,72M | +1.41% | |
31,89 | 31,75 | 31,92 | 31,58 | 1,04M | +0.31% | |
31,79 | 30,90 | 31,81 | 30,90 | 1,66M | +2.98% | |
30,87 | 30,92 | 31,03 | 30,75 | 1,23M | +0.03% | |
30,86 | 30,76 | 31,04 | 30,72 | 2,25M | +0.39% | |
30,74 | 30,66 | 30,88 | 30,50 | 2,53M | +0.26% | |
30,66 | 30,93 | 31,11 | 30,49 | 1,73M | -0.81% | |
30,91 | 30,59 | 30,91 | 30,55 | 1,71M | +1.48% | |
30,46 | 30,51 | 30,61 | 30,43 | 1,57M | -0.07% | |
30,48 | 30,47 | 30,59 | 30,20 | 1,72M | -0.88% |