Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
31,90 | 31,87 | 32,01 | 31,69 | 1,18M | +0.31% | |
31,80 | 31,87 | 32,02 | 31,68 | 1,18M | -0.16% | |
31,85 | 31,78 | 32,08 | 31,76 | 926,81K | +0.66% | |
31,64 | 31,71 | 31,91 | 31,55 | 1,65M | -0.03% | |
31,65 | 32,33 | 32,33 | 31,54 | 1,24M | -1.49% | |
32,13 | 32,49 | 32,60 | 31,74 | 1,28M | -0.62% | |
32,33 | 31,61 | 32,51 | 31,41 | 1,76M | +0.69% | |
32,11 | 32,09 | 32,22 | 31,83 | 902,43K | +1.29% | |
31,70 | 32,06 | 32,42 | 31,60 | 1,83M | -0.75% | |
31,94 | 32,62 | 32,63 | 31,78 | 1,30M | -1.96% | |
32,58 | 32,29 | 32,60 | 32,16 | 1,71M | +1.34% | |
32,15 | 32,30 | 32,52 | 32,09 | 2,00M | -0.46% | |
32,30 | 32,08 | 32,46 | 31,95 | 2,74M | +1.06% | |
31,96 | 31,41 | 31,96 | 31,38 | 1,33M | +1.75% | |
31,41 | 31,35 | 31,44 | 31,06 | 1,25M | -0.13% | |
31,45 | 30,98 | 31,50 | 30,92 | 1,56M | +0.96% | |
31,15 | 31,00 | 31,17 | 30,75 | 1,90M | +0.48% | |
31,00 | 30,97 | 31,17 | 30,76 | 1,15M | +0.71% | |
30,78 | 30,77 | 30,91 | 30,70 | 710,07K | +0.36% | |
30,67 | 30,80 | 30,88 | 30,52 | 1,38M | -0.97% | |
30,97 | 31,03 | 31,23 | 30,78 | 3,19M | -0.39% | |
31,09 | 31,73 | 31,80 | 31,07 | 1,86M | -2.02% |