Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
240,60 | 240,60 | 240,80 | 238,80 | 29,48K | +1.60% | |
236,80 | 237,00 | 237,60 | 236,00 | 7,48K | +0.08% | |
236,60 | 237,20 | 237,80 | 236,40 | 1,90K | -0.59% | |
238,00 | 238,20 | 239,20 | 238,00 | 4,80K | -0.08% | |
238,20 | 238,60 | 238,60 | 238,00 | 9,85K | +0.42% | |
237,20 | 238,00 | 238,40 | 237,20 | 15,68K | +0.51% | |
236,00 | 234,00 | 236,40 | 234,00 | 11,26K | +0.85% | |
234,00 | 235,00 | 235,00 | 234,00 | 8,11K | -0.43% | |
235,00 | 238,00 | 238,00 | 235,00 | 18,50K | -1.51% | |
238,60 | 239,00 | 239,20 | 238,00 | 22,04K | +1.71% | |
234,60 | 235,80 | 235,80 | 234,40 | 6,31K | -0.42% | |
235,60 | 236,00 | 238,00 | 235,00 | 3,93K | 0.00% | |
235,60 | 236,20 | 236,20 | 235,00 | 8,91K | -0.34% | |
236,40 | 239,60 | 239,60 | 236,00 | 6,31K | -1.34% | |
239,60 | 239,60 | 239,80 | 238,00 | 9,26K | 0.00% | |
239,60 | 239,00 | 240,00 | 238,00 | 6,19K | +0.17% | |
239,20 | 241,00 | 241,00 | 238,40 | 4,44K | +0.34% | |
238,40 | 236,60 | 240,00 | 236,60 | 11,50K | +0.76% | |
236,60 | 236,00 | 237,40 | 236,00 | 19,19K | -0.50% | |
237,80 | 237,40 | 238,20 | 236,20 | 15,68K | -0.34% | |
238,60 | 237,80 | 242,80 | 237,60 | 53,68K | -1.81% | |
243,00 | 242,00 | 245,00 | 241,00 | 7,15K | +0.83% |