Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
246,60 | 245,80 | 247,80 | 245,80 | 5,02K | -0.64% | |
248,20 | 246,20 | 248,20 | 244,80 | 10,29K | +0.98% | |
245,80 | 247,20 | 247,20 | 245,60 | 5,18K | -0.24% | |
246,40 | 244,40 | 246,40 | 244,40 | 4,73K | +1.07% | |
243,80 | 246,60 | 248,00 | 243,00 | 10,40K | -2.01% | |
248,80 | 248,60 | 250,00 | 248,60 | 2,85K | -0.64% | |
250,40 | 249,40 | 250,40 | 249,20 | 27,76K | +2.29% | |
244,80 | 249,20 | 249,20 | 240,00 | 4,51K | -1.21% | |
247,80 | 247,80 | 249,00 | 244,20 | 12,78K | -0.48% | |
249,00 | 247,80 | 249,00 | 247,60 | 3,74K | -0.80% | |
251,00 | 251,80 | 252,00 | 250,00 | 32,22K | +0.72% | |
249,20 | 248,60 | 249,20 | 248,20 | 20,00K | +0.89% | |
247,00 | 247,20 | 248,00 | 246,20 | 18,88K | +1.40% | |
243,60 | 243,00 | 244,00 | 241,80 | 24,47K | +0.41% | |
242,60 | 243,20 | 243,40 | 241,80 | 12,76K | +0.83% | |
240,60 | 240,00 | 241,00 | 239,00 | 4,55K | +0.59% | |
239,20 | 240,80 | 240,80 | 238,60 | 4,10K | +0.42% | |
238,20 | 239,60 | 239,60 | 238,00 | 9,61K | -1.00% | |
240,60 | 242,00 | 242,00 | 240,20 | 3,28K | -0.58% | |
242,00 | 242,40 | 242,80 | 241,20 | 3,60K | -1.55% | |
245,80 | 245,60 | 246,00 | 244,20 | 15,41K | +1.07% |