Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
240,60 | 240,60 | 240,60 | 240,40 | 1,80K | -0.25% | |
241,20 | 240,00 | 241,20 | 240,00 | 3,40K | -0.33% | |
242,00 | 241,00 | 242,00 | 241,00 | 4,63K | +1.34% | |
238,80 | 239,00 | 241,00 | 238,80 | 4,20K | -0.08% | |
239,00 | 240,00 | 240,00 | 238,60 | 8,30K | -0.42% | |
240,00 | 242,00 | 242,00 | 239,60 | 4,93K | +0.25% | |
239,40 | 240,00 | 240,40 | 239,00 | 3,10K | -0.66% | |
241,00 | 240,00 | 243,00 | 239,80 | 13,64K | +0.17% | |
240,60 | 240,20 | 242,60 | 238,00 | 14,78K | -0.58% | |
242,00 | 242,40 | 243,80 | 240,40 | 4,30K | 0.00% | |
242,00 | 242,00 | 243,80 | 241,60 | 10,95K | -1.63% | |
246,00 | 245,20 | 247,00 | 245,20 | 3,93K | 0.00% | |
246,00 | 245,80 | 249,00 | 245,00 | 12,65K | -0.81% | |
248,00 | 248,20 | 248,20 | 246,00 | 3,07K | -0.80% | |
250,00 | 249,40 | 250,80 | 249,40 | 2,80K | -0.40% | |
251,00 | 250,00 | 251,20 | 249,80 | 13,39K | +0.40% | |
250,00 | 250,20 | 250,40 | 249,20 | 19,62K | +1.71% | |
245,80 | 246,00 | 246,00 | 244,80 | 3,82K | -0.41% | |
246,80 | 247,60 | 247,60 | 244,00 | 10,58K | +0.65% | |
245,20 | 245,40 | 246,60 | 244,80 | 10,22K | +1.66% | |
241,20 | 241,00 | 241,20 | 237,20 | 3,83K | -0.08% |