Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pc | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
21,50 | 21,50 | 21,50 | 21,50 | 1,84K | +1.08% | |
21,27 | 21,56 | 21,56 | 21,27 | 11,00K | -2.25% | |
21,76 | 21,70 | 21,78 | 21,62 | 7,22K | +0.93% | |
21,56 | 21,42 | 21,59 | 21,29 | 23,24K | +1.22% | |
21,30 | 21,16 | 21,30 | 21,15 | 12,90K | +0.90% | |
21,11 | 21,14 | 21,15 | 21,10 | 8,47K | 0.00% | |
21,11 | 21,06 | 21,11 | 21,05 | 2,90K | +0.05% | |
21,10 | 21,09 | 21,16 | 21,07 | 6,11K | -0.14% | |
21,13 | 21,09 | 21,14 | 21,09 | 12,30K | +0.19% | |
21,09 | 21,00 | 21,12 | 21,00 | 31,18K | +0.24% | |
21,04 | 20,92 | 21,07 | 20,90 | 24,18K | +0.48% | |
20,94 | 20,78 | 20,95 | 20,78 | 30,34K | +1.11% | |
20,71 | 20,62 | 20,80 | 20,62 | 6,61K | +0.58% | |
20,59 | 20,42 | 20,59 | 20,41 | 2,60K | +0.54% | |
20,48 | 20,40 | 20,48 | 20,40 | 6,36K | +0.39% | |
20,40 | 20,40 | 20,40 | 20,39 | 2,89K | +0.10% | |
20,38 | 20,33 | 20,40 | 20,19 | 2,40K | -0.05% | |
20,39 | 20,35 | 20,39 | 20,35 | 0,30K | +0.59% | |
20,27 | 20,00 | 20,37 | 20,00 | 6,51K | +0.65% | |
20,14 | 20,22 | 20,22 | 20,14 | 1,20K | -0.30% | |
20,20 | 20,25 | 20,25 | 20,17 | 1,80K | -0.49% |