Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC_pc | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
21,68 | 21,94 | 21,94 | 21,68 | 2,70K | -0.78% | |
21,85 | 21,77 | 21,85 | 21,76 | 3,47K | +0.18% | |
21,81 | 21,72 | 21,81 | 21,72 | 2,05K | +0.37% | |
21,73 | 21,69 | 21,73 | 21,68 | 1,35K | +0.23% | |
21,68 | 21,76 | 21,76 | 21,51 | 4,23K | -0.78% | |
21,85 | 21,85 | 21,85 | 21,82 | 6,21K | +0.23% | |
21,80 | 21,76 | 21,81 | 21,75 | 50,73K | +0.18% | |
21,76 | 21,72 | 21,76 | 21,72 | 1,95K | +0.05% | |
21,75 | 21,72 | 21,75 | 21,72 | 0,33K | +0.55% | |
21,63 | 21,63 | 21,63 | 21,63 | 0,10K | -0.09% | |
21,65 | 21,76 | 21,77 | 21,65 | 1,24K | +0.05% | |
21,64 | 21,64 | 21,64 | 21,63 | 1,00K | +0.56% | |
21,52 | 21,50 | 21,52 | 21,50 | 4,10K | +0.33% | |
21,45 | 21,45 | 21,45 | 21,40 | 2,64K | +0.42% | |
21,36 | 21,21 | 21,36 | 21,20 | 5,66K | -0.28% | |
21,42 | 21,50 | 21,50 | 21,40 | 3,70K | +0.71% | |
21,27 | 21,56 | 21,56 | 21,27 | 11,00K | -2.25% | |
21,76 | 21,70 | 21,78 | 21,62 | 7,22K | +0.93% | |
21,56 | 21,42 | 21,59 | 21,29 | 23,24K | +1.22% | |
21,30 | 21,16 | 21,30 | 21,15 | 12,90K | +0.90% | |
21,11 | 21,14 | 21,15 | 21,10 | 8,47K | 0.00% |