Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| MFC | · | Nova York | · | USD | |
| MFC_pm | · | Toronto | · | CAD | |
| MFC_pb | · | Toronto | · | CAD | |
| MFC_pk | · | Toronto | · | CAD | |
| MFC_pn | · | Toronto | · | CAD | |
| MFC | · | Toronto | · | CAD | |
| MFC_pp | · | Toronto | · | CAD | |
| MFC_pl | · | Toronto | · | CAD | |
| MFC | · | CBOE Canadá | · | CAD | |
| MFC_pc | · | Toronto | · | CAD | |
| MFC_pj | · | Toronto | · | CAD | |
| MFC_pq | · | Toronto | · | CAD | |
| MFC_pi | · | Toronto | · | CAD | |
| MFC_pf | · | Toronto | · | CAD | |
| MFC | · | Frankfurt | · | EUR | |
| MFC | · | TradeGate | · | EUR | |
| 0945 | · | Hong Kong | · | HKD | |
| MFC | · | Filipinas | · | PHP |
| 45,03 | 44,69 | 45,03 | 44,69 | 56,69K | +1.01% | |
| 44,58 | 44,66 | 44,84 | 44,34 | 317,30K | 0.00% | |
| 44,58 | 44,69 | 44,90 | 44,56 | 182,85K | -0.25% | |
| 44,69 | 44,69 | 45,02 | 44,59 | 95,52K | +0.81% | |
| 44,33 | 44,42 | 44,71 | 44,33 | 93,50K | -0.38% | |
| 44,50 | 45,12 | 45,12 | 44,34 | 97,55K | -1.48% | |
| 45,17 | 45,61 | 45,77 | 44,62 | 89,40K | -0.51% | |
| 45,40 | 44,38 | 45,63 | 44,21 | 102,77K | +2.21% | |
| 44,42 | 44,71 | 45,35 | 44,28 | 74,68K | -0.80% | |
| 44,78 | 45,46 | 45,51 | 44,58 | 104,16K | -1.47% | |
| 45,45 | 44,98 | 45,46 | 44,83 | 185,64K | +1.34% | |
| 44,85 | 45,12 | 45,33 | 44,78 | 95,66K | -0.42% | |
| 45,04 | 44,80 | 45,29 | 44,63 | 565,80K | +1.01% | |
| 44,59 | 43,82 | 44,59 | 43,82 | 301,38K | +1.69% | |
| 43,85 | 43,70 | 43,86 | 43,42 | 438,50K | +0.02% | |
| 43,84 | 43,18 | 43,90 | 43,07 | 277,91K | +1.14% | |
| 43,35 | 43,15 | 43,37 | 42,84 | 171,02K | +0.45% | |
| 43,15 | 42,99 | 43,37 | 42,87 | 56,90K | +0.63% | |
| 42,88 | 42,97 | 43,09 | 42,82 | 68,95K | +0.26% | |
| 42,77 | 42,72 | 42,95 | 42,55 | 121,84K | -0.74% | |
| 43,09 | 43,13 | 43,36 | 42,78 | 130,84K | +0.19% |