Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pq | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
41,89 | 41,80 | 42,00 | 41,67 | 152,53K | +0.24% | |
41,79 | 42,38 | 42,38 | 41,79 | 176,30K | -1.25% | |
42,32 | 42,50 | 42,54 | 42,24 | 126,73K | -0.45% | |
42,51 | 41,69 | 42,61 | 41,69 | 152,68K | +1.97% | |
41,69 | 41,63 | 41,78 | 41,15 | 118,27K | +0.43% | |
41,51 | 41,79 | 41,81 | 41,50 | 188,33K | -0.53% | |
41,73 | 41,54 | 41,97 | 41,54 | 112,57K | +0.12% | |
41,68 | 41,75 | 41,99 | 41,40 | 144,66K | -0.69% | |
41,97 | 41,77 | 42,27 | 41,64 | 228,40K | +0.58% | |
41,73 | 41,88 | 42,19 | 41,71 | 125,88K | -0.02% | |
41,74 | 41,86 | 42,11 | 41,64 | 722,22K | -0.26% | |
41,85 | 42,70 | 42,82 | 41,84 | 442,71K | -2.13% | |
42,76 | 42,89 | 43,02 | 42,66 | 94,63K | -0.21% | |
42,85 | 42,91 | 43,28 | 42,81 | 425,11K | +0.25% | |
42,74 | 43,50 | 43,51 | 42,43 | 229,50K | -1.76% | |
43,51 | 43,69 | 43,85 | 43,51 | 126,18K | -0.68% | |
43,81 | 43,77 | 44,32 | 43,67 | 173,94K | +0.14% | |
43,75 | 42,90 | 43,82 | 42,88 | 168,61K | +1.86% | |
42,95 | 43,33 | 43,33 | 42,87 | 135,12K | -0.74% | |
43,27 | 43,19 | 43,48 | 42,98 | 155,33K | +0.65% | |
42,99 | 42,19 | 42,99 | 42,19 | 420,18K | +2.04% |