Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
41,74 | 41,55 | 41,94 | 41,60 | 10,59M | -0.97% | |
42,15 | 42,35 | 42,47 | 42,12 | 6,22M | -0.33% | |
42,29 | 41,75 | 42,35 | 41,74 | 11,44M | +0.69% | |
42,00 | 42,31 | 42,40 | 41,94 | 4,93M | -0.59% | |
42,25 | 42,00 | 42,29 | 41,94 | 6,79M | +0.69% | |
41,96 | 41,71 | 42,11 | 41,62 | 3,03M | +0.99% | |
41,55 | 41,29 | 41,64 | 41,21 | 2,40M | +0.87% | |
41,19 | 41,52 | 41,76 | 41,08 | 5,26M | -0.53% | |
41,41 | 41,53 | 41,73 | 41,11 | 9,72M | +0.17% | |
41,34 | 42,51 | 42,75 | 41,16 | 10,89M | -3.86% | |
43,00 | 42,62 | 43,14 | 42,37 | 9,91M | +1.37% | |
42,42 | 42,53 | 42,74 | 42,15 | 12,31M | +0.95% | |
42,02 | 42,32 | 42,39 | 41,71 | 6,43M | -1.98% | |
42,87 | 42,42 | 43,13 | 42,30 | 5,70M | +0.92% | |
42,48 | 43,44 | 43,48 | 42,36 | 5,06M | -2.01% | |
43,35 | 43,30 | 43,61 | 43,15 | 4,66M | +0.35% | |
43,20 | 42,86 | 43,31 | 42,59 | 6,03M | +0.70% | |
42,90 | 42,54 | 43,01 | 42,42 | 5,65M | +1.06% | |
42,45 | 42,50 | 42,87 | 42,38 | 9,25M | -0.31% | |
42,58 | 42,13 | 42,69 | 41,99 | 4,71M | +1.65% | |
41,89 | 41,80 | 42,01 | 41,67 | 8,27M | +0.34% | |
41,75 | 42,35 | 42,49 | 41,75 | 5,39M | -1.28% |