Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
44,83 | 45,18 | 45,36 | 44,77 | 2,17M | -0.42% | |
45,02 | 44,80 | 45,29 | 44,60 | 2,97M | +1.01% | |
44,57 | 43,73 | 44,59 | 43,73 | 5,49M | +1.67% | |
43,84 | 43,65 | 43,89 | 43,40 | 6,04M | -0.02% | |
43,85 | 43,20 | 43,90 | 43,05 | 4,34M | +1.13% | |
43,36 | 43,12 | 43,37 | 42,84 | 5,29M | +0.44% | |
43,17 | 42,99 | 43,38 | 42,86 | 4,08M | +0.65% | |
42,89 | 42,92 | 43,10 | 42,82 | 6,62M | +0.28% | |
42,77 | 42,58 | 42,98 | 42,53 | 4,24M | -0.65% | |
43,05 | 43,05 | 43,37 | 42,78 | 4,68M | +0.07% | |
43,02 | 43,68 | 43,85 | 42,99 | 5,43M | -1.92% | |
43,86 | 43,40 | 43,90 | 43,22 | 7,21M | +0.67% | |
43,57 | 44,48 | 44,48 | 43,05 | 11,15M | +0.65% | |
43,29 | 42,85 | 43,54 | 42,85 | 2,92M | +1.36% | |
42,71 | 43,15 | 43,28 | 42,53 | 7,07M | -1.32% | |
43,28 | 44,16 | 44,26 | 43,08 | 8,80M | -2.81% | |
44,53 | 44,10 | 44,54 | 43,80 | 5,10M | +0.88% | |
44,14 | 43,81 | 44,19 | 43,73 | 1,99M | +0.41% | |
43,96 | 42,90 | 43,99 | 42,83 | 4,56M | +2.66% | |
42,82 | 42,79 | 42,94 | 42,59 | 7,45M | +0.07% | |
42,79 | 42,49 | 42,96 | 42,34 | 5,03M | +0.75% | |
42,47 | 42,43 | 42,68 | 42,15 | 6,55M | -0.02% |