Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
434,35 | 436,45 | 437,35 | 431,90 | 12,22K | -0.48% | |
436,45 | 436,00 | 438,30 | 433,05 | 20,66K | +0.15% | |
435,80 | 433,55 | 435,85 | 430,90 | 19,27K | +1.06% | |
431,25 | 434,00 | 434,80 | 428,25 | 20,61K | -0.79% | |
434,70 | 433,80 | 435,35 | 430,50 | 22,69K | +0.46% | |
432,70 | 435,05 | 436,45 | 431,50 | 19,06K | -0.40% | |
434,45 | 434,00 | 436,80 | 431,60 | 27,06K | +0.13% | |
433,90 | 437,50 | 439,00 | 432,80 | 26,24K | -0.89% | |
437,80 | 443,20 | 443,50 | 435,75 | 27,58K | -1.20% | |
443,10 | 445,90 | 447,50 | 440,45 | 26,40K | -0.33% | |
444,55 | 449,30 | 450,25 | 444,15 | 18,43K | -0.99% | |
449,00 | 446,25 | 451,05 | 444,50 | 33,38K | +0.88% | |
445,10 | 454,15 | 455,25 | 444,05 | 24,20K | -1.81% | |
453,30 | 450,00 | 454,95 | 448,55 | 28,74K | +0.94% | |
449,10 | 447,90 | 454,45 | 447,15 | 33,83K | +0.14% | |
448,45 | 449,00 | 450,10 | 445,45 | 34,26K | +0.57% | |
445,90 | 450,55 | 454,35 | 445,05 | 40,44K | -0.98% | |
450,30 | 458,50 | 460,90 | 449,75 | 24,57K | -1.22% | |
455,85 | 465,50 | 467,30 | 455,55 | 28,14K | -1.55% | |
463,05 | 456,00 | 465,20 | 455,05 | 52,88K | +2.22% | |
453,00 | 470,25 | 472,35 | 451,20 | 56,64K | -3.14% | |
467,70 | 488,50 | 491,95 | 465,55 | 185,02K | +4.13% | |
449,15 | 445,00 | 449,15 | 444,30 | 33,30K | +1.21% | |
443,80 | 443,00 | 449,35 | 442,60 | 34,36K | +0.41% |