Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
440,90 | 440,15 | 442,85 | 438,60 | 19,34K | +0.15% | |
440,25 | 442,05 | 444,95 | 438,50 | 17,56K | -0.53% | |
442,60 | 442,75 | 443,95 | 437,05 | 21,62K | -0.38% | |
444,30 | 444,45 | 448,20 | 442,40 | 34,15K | +1.03% | |
439,75 | 452,00 | 452,55 | 439,35 | 30,94K | -2.68% | |
451,85 | 450,85 | 452,65 | 448,10 | 21,46K | +0.11% | |
451,35 | 451,00 | 453,00 | 449,85 | 21,10K | +0.33% | |
449,85 | 451,10 | 453,80 | 446,85 | 26,01K | -0.35% | |
451,45 | 443,00 | 453,20 | 442,20 | 34,34K | +2.32% | |
441,20 | 441,35 | 443,35 | 438,70 | 11,08K | +0.24% | |
440,15 | 443,00 | 444,25 | 436,55 | 26,05K | -0.65% | |
443,05 | 437,80 | 443,45 | 434,50 | 27,96K | +0.43% | |
441,15 | 438,90 | 441,35 | 434,70 | 18,52K | +0.59% | |
438,55 | 437,00 | 440,35 | 435,05 | 25,38K | +0.33% | |
437,10 | 434,30 | 439,80 | 433,35 | 22,95K | +0.46% | |
435,10 | 434,90 | 436,70 | 432,45 | 19,52K | +0.06% | |
434,85 | 431,35 | 436,15 | 430,75 | 48,96K | +0.88% | |
431,05 | 437,50 | 438,30 | 429,85 | 21,83K | -1.17% | |
436,15 | 441,50 | 441,90 | 435,05 | 20,81K | -1.11% | |
441,05 | 431,70 | 441,75 | 431,55 | 21,27K | +2.26% | |
431,30 | 433,50 | 435,75 | 430,85 | 19,13K | +0.07% | |
431,00 | 430,35 | 431,85 | 426,10 | 19,07K | +0.33% | |
429,60 | 438,75 | 438,95 | 429,25 | 22,23K | -1.92% |