Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
407,00 | 404,00 | 407,00 | 401,10 | 27,49K | +0.57% | |
404,70 | 403,05 | 408,15 | 400,65 | 30,45K | -0.21% | |
405,55 | 401,20 | 405,90 | 395,60 | 41,02K | +1.03% | |
401,40 | 402,90 | 404,80 | 399,65 | 33,75K | -0.78% | |
404,55 | 396,50 | 405,30 | 395,75 | 94,73K | +3.82% | |
389,65 | 390,55 | 392,00 | 386,55 | 23,99K | -0.04% | |
389,80 | 387,05 | 395,60 | 384,90 | 49,85K | +1.67% | |
383,40 | 383,00 | 387,15 | 379,15 | 21,21K | +0.39% | |
381,90 | 384,00 | 386,20 | 380,05 | 25,98K | -0.91% | |
385,40 | 381,50 | 388,85 | 378,55 | 46,97K | +0.14% | |
384,85 | 380,00 | 387,00 | 374,20 | 110,27K | +9.96% | |
350,00 | 346,00 | 350,00 | 338,15 | 37,44K | +1.05% | |
346,35 | 343,20 | 347,10 | 341,40 | 22,44K | +1.05% | |
342,75 | 343,40 | 346,50 | 338,95 | 41,23K | -0.68% | |
345,10 | 342,45 | 345,10 | 338,95 | 30,44K | +1.44% | |
340,20 | 331,35 | 341,00 | 327,15 | 38,38K | +2.78% | |
331,00 | 325,00 | 335,00 | 325,00 | 56,75K | +3.02% | |
321,30 | 313,75 | 321,55 | 312,65 | 84,27K | -0.57% | |
323,15 | 329,50 | 330,75 | 322,75 | 50,32K | -0.92% |