Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
92,10 | 92,40 | 92,89 | 91,35 | 140,54K | -0.30% | |
92,38 | 91,94 | 92,70 | 91,15 | 122,17K | +1.02% | |
91,45 | 88,77 | 91,91 | 88,42 | 146,32K | +3.02% | |
88,77 | 88,88 | 90,27 | 88,75 | 413,62K | +1.68% | |
87,30 | 87,30 | 87,80 | 86,43 | 343,76K | -1.37% | |
88,51 | 91,00 | 91,33 | 88,51 | 173,01K | -2.21% | |
90,51 | 94,14 | 94,15 | 90,05 | 120,66K | -4.44% | |
94,72 | 94,70 | 95,84 | 94,35 | 83,27K | +0.61% | |
94,15 | 95,37 | 96,04 | 93,73 | 103,63K | -0.29% | |
94,42 | 93,33 | 95,41 | 93,21 | 107,68K | +1.17% | |
93,33 | 93,83 | 94,71 | 91,19 | 451,82K | -1.47% | |
94,72 | 89,33 | 95,60 | 88,71 | 410,35K | +7.10% | |
88,44 | 89,67 | 92,00 | 87,56 | 614,65K | +0.67% | |
87,85 | 86,60 | 89,86 | 84,77 | 459,14K | +0.17% | |
87,70 | 87,62 | 90,10 | 86,88 | 233,52K | +0.42% | |
87,33 | 86,99 | 88,19 | 86,20 | 312,61K | -3.13% | |
90,15 | 89,65 | 91,40 | 88,81 | 58,09K | -0.14% | |
90,28 | 89,51 | 90,60 | 88,75 | 261,93K | +0.86% | |
89,51 | 90,27 | 90,27 | 87,60 | 298,37K | -1.29% | |
90,68 | 93,26 | 93,58 | 90,41 | 396,35K | -2.89% |