Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
116,00 | 117,51 | 117,76 | 115,96 | 118,69K | -1.52% | |
117,79 | 118,75 | 118,79 | 117,29 | 38,47K | -0.81% | |
118,75 | 117,78 | 119,00 | 117,33 | 51,01K | +0.17% | |
118,55 | 118,70 | 119,35 | 117,70 | 109,04K | +0.53% | |
117,93 | 117,75 | 119,15 | 117,70 | 114,84K | +0.81% | |
116,98 | 117,49 | 117,87 | 116,46 | 40,13K | -0.43% | |
117,49 | 116,75 | 118,50 | 115,98 | 74,73K | +0.50% | |
116,91 | 116,10 | 117,29 | 115,86 | 44,46K | +0.69% | |
116,11 | 116,00 | 117,35 | 115,66 | 41,99K | +0.38% | |
115,67 | 116,85 | 116,85 | 114,94 | 220,19K | +0.07% | |
115,59 | 113,85 | 115,59 | 113,51 | 244,85K | +2.73% | |
112,52 | 113,36 | 113,38 | 106,00 | 821,35K | -0.74% | |
113,36 | 113,10 | 113,64 | 112,63 | 495,58K | +1.33% | |
111,87 | 112,99 | 113,00 | 111,87 | 14,31K | -0.72% | |
112,68 | 111,33 | 112,98 | 111,16 | 116,31K | +1.21% | |
111,33 | 111,87 | 112,26 | 110,64 | 141,39K | -0.50% | |
111,89 | 112,60 | 113,20 | 111,68 | 59,74K | -0.94% | |
112,95 | 113,76 | 113,82 | 112,60 | 613,78K | +0.02% | |
112,93 | 113,40 | 114,07 | 112,51 | 215,41K | -0.61% | |
113,62 | 114,00 | 114,14 | 112,93 | 257,38K | +0.05% | |
113,56 | 113,19 | 114,35 | 112,93 | 204,84K | +0.99% | |
112,45 | 111,50 | 112,83 | 111,13 | 174,43K | +1.09% | |
111,24 | 109,61 | 111,93 | 108,81 | 106,87K | +1.50% |