Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
111,38 | 115,40 | 115,40 | 111,01 | 172,39K | -3.59% | |
115,53 | 114,70 | 115,64 | 114,37 | 56,63K | +0.48% | |
114,98 | 114,09 | 115,35 | 114,09 | 51,30K | -0.10% | |
115,10 | 115,59 | 115,79 | 113,61 | 115,68K | -0.67% | |
115,88 | 115,91 | 117,06 | 114,40 | 56,72K | -0.27% | |
116,19 | 115,10 | 116,19 | 113,94 | 79,02K | +1.03% | |
115,00 | 114,02 | 115,35 | 114,02 | 90,94K | +0.86% | |
114,02 | 114,13 | 114,81 | 113,52 | 111,54K | +0.68% | |
113,25 | 113,14 | 114,07 | 113,02 | 207,54K | -0.36% | |
113,66 | 114,00 | 114,92 | 113,66 | 250,78K | -0.86% | |
114,65 | 115,50 | 115,50 | 114,43 | 267,34K | -0.36% | |
115,07 | 115,30 | 115,98 | 114,76 | 126,40K | -0.18% | |
115,28 | 116,10 | 116,26 | 114,50 | 83,22K | -0.72% | |
116,12 | 116,37 | 117,95 | 115,92 | 107,86K | -0.33% | |
116,51 | 117,05 | 117,67 | 116,21 | 134,27K | -0.27% | |
116,83 | 118,26 | 118,26 | 116,83 | 83,47K | -0.25% | |
117,11 | 116,70 | 118,31 | 116,70 | 65,84K | +0.56% | |
116,47 | 119,40 | 119,61 | 116,47 | 61,56K | -2.01% | |
118,86 | 118,17 | 119,15 | 117,88 | 52,02K | +0.73% | |
118,00 | 119,08 | 119,72 | 117,99 | 47,93K | -0.12% | |
118,14 | 117,70 | 118,53 | 117,34 | 58,86K | +0.18% | |
117,93 | 120,00 | 120,35 | 117,10 | 110,02K | -1.23% | |
119,40 | 121,25 | 121,28 | 119,35 | 74,16K | -1.63% |