Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
115,78 | 116,00 | 116,23 | 115,01 | 41,35K | -0.19% | |
116,00 | 116,20 | 117,12 | 115,59 | 47,69K | -0.51% | |
116,60 | 117,80 | 117,81 | 116,18 | 69,73K | -0.27% | |
116,91 | 117,12 | 117,42 | 116,06 | 74,25K | -0.18% | |
117,12 | 117,67 | 117,92 | 116,21 | 105,60K | +0.10% | |
117,00 | 117,05 | 119,54 | 116,77 | 269,72K | +0.36% | |
116,58 | 116,52 | 116,86 | 115,93 | 115,16K | -0.50% | |
117,16 | 116,53 | 117,42 | 116,32 | 129,50K | +0.07% | |
117,08 | 117,31 | 117,75 | 116,27 | 138,72K | -0.02% | |
117,10 | 115,20 | 117,54 | 114,85 | 182,13K | +2.24% | |
114,54 | 114,65 | 116,10 | 114,54 | 75,55K | -0.06% | |
114,61 | 115,55 | 115,80 | 113,90 | 101,24K | -0.83% | |
115,57 | 114,05 | 115,57 | 113,27 | 110,74K | +0.93% | |
114,50 | 113,74 | 114,94 | 112,90 | 173,28K | +0.40% | |
114,04 | 113,62 | 114,55 | 112,76 | 75,68K | +0.45% | |
113,53 | 113,90 | 114,55 | 112,76 | 71,30K | +0.13% | |
113,38 | 113,35 | 113,66 | 112,49 | 137,64K | +0.33% | |
113,01 | 112,97 | 113,40 | 112,20 | 52,20K | +0.03% | |
112,98 | 114,73 | 114,73 | 111,76 | 148,05K | -0.94% | |
114,05 | 114,45 | 115,38 | 114,05 | 159,54K | -0.35% | |
114,45 | 113,10 | 114,45 | 113,04 | 55,09K | +1.68% | |
112,56 | 113,00 | 113,50 | 112,30 | 67,00K | +0.40% | |
112,11 | 112,60 | 112,98 | 111,72 | 100,03K | -0.44% |