Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
118,86 | 118,17 | 119,15 | 117,88 | 52,02K | +0.73% | |
118,00 | 119,08 | 119,72 | 117,99 | 47,93K | -0.12% | |
118,14 | 117,70 | 118,53 | 117,34 | 58,86K | +0.18% | |
117,93 | 120,00 | 120,35 | 117,10 | 110,02K | -1.23% | |
119,40 | 121,25 | 121,28 | 119,35 | 74,16K | -1.63% | |
121,38 | 123,94 | 123,94 | 120,96 | 88,94K | -1.08% | |
122,70 | 121,40 | 123,69 | 120,52 | 117,23K | +1.43% | |
120,97 | 123,88 | 123,88 | 120,31 | 209,41K | -3.09% | |
124,83 | 130,22 | 131,29 | 123,96 | 419,53K | -0.61% | |
125,60 | 119,30 | 125,60 | 118,17 | 144,56K | +5.87% | |
118,64 | 122,49 | 122,49 | 118,64 | 129,25K | -0.75% | |
119,54 | 119,63 | 120,16 | 118,86 | 124,52K | +0.02% | |
119,52 | 117,85 | 120,07 | 117,66 | 143,56K | +1.33% | |
117,95 | 116,40 | 118,20 | 116,20 | 89,87K | +1.68% | |
116,00 | 117,51 | 117,76 | 115,96 | 118,69K | -1.52% | |
117,79 | 118,75 | 118,79 | 117,29 | 38,47K | -0.81% | |
118,75 | 117,78 | 119,00 | 117,33 | 51,01K | +0.17% | |
118,55 | 118,70 | 119,35 | 117,70 | 109,04K | +0.53% | |
117,93 | 117,75 | 119,15 | 117,70 | 114,84K | +0.81% | |
116,98 | 117,49 | 117,87 | 116,46 | 40,13K | -0.43% | |
117,49 | 116,75 | 118,50 | 115,98 | 74,73K | +0.50% | |
116,91 | 116,10 | 117,29 | 115,86 | 44,46K | +0.69% |