Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
515,60 | 515,97 | 516,88 | 515,23 | 0,52K | +0.28% | |
514,14 | 515,90 | 517,94 | 512,57 | 44,36K | +0.62% | |
510,97 | 508,99 | 514,80 | 508,04 | 282,20K | -0.32% | |
512,60 | 512,20 | 514,55 | 507,69 | 93,69K | +0.61% | |
509,51 | 509,94 | 511,50 | 505,97 | 75,05K | -0.76% | |
513,40 | 516,31 | 517,86 | 510,59 | 206,70K | -0.03% | |
513,56 | 510,25 | 514,14 | 505,03 | 355,13K | +0.35% | |
511,78 | 509,90 | 512,54 | 503,98 | 58,35K | +1.98% | |
501,82 | 500,26 | 503,50 | 497,81 | 32,09K | +0.26% | |
500,50 | 499,72 | 507,82 | 496,90 | 74,12K | +0.33% | |
498,86 | 500,15 | 502,22 | 498,20 | 171,09K | +0.04% | |
498,67 | 495,52 | 501,13 | 495,00 | 153,71K | +1.00% | |
493,74 | 508,60 | 512,50 | 492,90 | 41,41K | -2.65% | |
507,17 | 504,09 | 508,02 | 503,15 | 55,88K | +0.14% | |
506,48 | 501,75 | 507,64 | 501,75 | 81,07K | +0.36% | |
504,68 | 506,20 | 507,00 | 496,81 | 40,75K | -0.16% | |
505,47 | 505,47 | 509,72 | 504,59 | 19,43K | -0.60% | |
508,50 | 508,50 | 510,27 | 505,58 | 23,21K | +0.47% | |
506,10 | 506,10 | 506,49 | 499,92 | 25,98K | +1.27% | |
499,74 | 499,74 | 505,80 | 498,64 | 40,48K | -1.44% | |
507,06 | 507,06 | 508,14 | 503,69 | 22,51K | -0.52% |