Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
442,350 | 441,050 | 442,350 | 440,150 | +1.05% | ||
437,750 | 442,800 | 443,900 | 437,750 | 0,26K | -0.33% | |
439,200 | 435,550 | 439,200 | 435,550 | 0,09K | -0.09% | |
439,600 | 438,350 | 439,600 | 437,250 | 0,01K | +0.49% | |
437,450 | 437,500 | 439,800 | 434,150 | 0,13K | +0.85% | |
433,750 | 434,200 | 437,050 | 433,500 | 0,21K | -0.39% | |
435,450 | 434,500 | 435,450 | 432,950 | 0,20K | +0.31% | |
434,100 | 431,400 | 435,550 | 431,400 | 0,05K | +0.15% | |
433,450 | 437,450 | 437,450 | 433,450 | 0,05K | -0.95% | |
437,600 | 440,300 | 440,300 | 437,250 | 0,08K | +0.45% | |
435,650 | 432,200 | 435,650 | 432,200 | 0,11K | +0.58% | |
433,150 | 433,900 | 434,950 | 432,300 | 0,13K | +1.20% | |
428,000 | 430,950 | 431,750 | 427,550 | 0,16K | -1.15% | |
433,000 | 438,800 | 438,800 | 433,000 | 0,03K | -0.67% | |
435,900 | 437,100 | 437,100 | 429,650 | 0,37K | -0.03% | |
436,050 | 432,650 | 436,050 | 431,650 | 0,05K | +1.74% | |
428,600 | 428,650 | 430,350 | 427,750 | 0,03K | +0.45% | |
426,700 | 426,800 | 433,000 | 425,350 | 0,30K | +0.18% | |
425,950 | 425,000 | 427,250 | 424,850 | 0,14K | -0.11% | |
426,400 | 424,100 | 426,400 | 421,900 | 0,04K | +0.74% | |
423,250 | 436,450 | 436,450 | 422,200 | 0,16K | -2.87% | |
435,750 | 432,850 | 435,750 | 432,450 | 0,10K | +0.75% |