Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
436,900 | 442,300 | 443,100 | 436,900 | 0,06K | -1.29% | |
442,600 | 446,250 | 446,750 | 442,600 | 0,12K | -0.88% | |
446,550 | 449,350 | 449,350 | 446,550 | 0,02K | -0.49% | |
448,750 | 446,550 | 450,350 | 446,550 | 0,11K | -0.42% | |
450,650 | 453,050 | 453,850 | 450,300 | 0,11K | +0.03% | |
450,500 | 450,450 | 451,800 | 450,050 | 0,05K | -0.44% | |
452,500 | 448,550 | 452,500 | 448,550 | 0,07K | +1.26% | |
446,850 | 447,500 | 449,750 | 446,850 | 0,06K | -0.91% | |
450,950 | 450,900 | 453,700 | 450,900 | 0,22K | -0.19% | |
451,800 | 460,100 | 460,550 | 451,800 | 0,16K | -1.83% | |
460,200 | 466,250 | 466,800 | 459,800 | 0,19K | -0.24% | |
461,300 | 456,550 | 461,300 | 455,300 | 0,10K | +1.82% | |
453,050 | 469,700 | 472,400 | 453,050 | 0,35K | -3.48% | |
469,400 | 488,300 | 490,550 | 469,400 | 0,42K | +5.07% | |
446,750 | 444,850 | 448,600 | 444,800 | 0,55K | +0.39% | |
445,000 | 444,600 | 449,000 | 443,800 | 0,17K | +0.86% | |
441,200 | 440,000 | 442,800 | 440,000 | 0,44K | +0.75% | |
437,900 | 435,000 | 437,900 | 435,000 | 0,11K | +0.97% | |
433,700 | 430,550 | 433,850 | 430,150 | 0,19K | +1.28% | |
428,200 | 431,750 | 433,300 | 428,150 | 0,41K | -1.13% | |
433,100 | 435,900 | 436,850 | 433,100 | 0,18K | -0.61% | |
435,750 | 438,000 | 438,000 | 434,350 | 0,18K | -0.47% |