Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
513,71 | 512,47 | 518,29 | 510,36 | 19,13M | +0.55% | |
510,88 | 508,77 | 513,67 | 507,30 | 16,11M | +0.99% | |
505,87 | 506,75 | 506,79 | 500,70 | 16,40M | +0.12% | |
505,27 | 510,97 | 511,20 | 505,27 | 13,87M | -0.94% | |
510,06 | 506,70 | 512,09 | 505,55 | 14,07M | 0.00% | |
510,05 | 514,48 | 514,64 | 507,43 | 21,21M | -0.32% | |
511,70 | 505,68 | 513,37 | 505,62 | 17,50M | +1.20% | |
505,62 | 505,18 | 506,72 | 501,89 | 15,15M | -0.04% | |
505,82 | 503,02 | 508,30 | 502,79 | 14,93M | +0.56% | |
503,02 | 501,52 | 503,97 | 501,03 | 12,06M | -0.06% | |
503,32 | 498,47 | 505,03 | 497,80 | 16,46M | +0.37% | |
501,48 | 503,05 | 504,44 | 497,75 | 16,50M | -0.40% | |
503,51 | 500,30 | 506,78 | 499,74 | 18,66M | +1.39% | |
496,62 | 497,24 | 498,20 | 494,11 | 11,85M | -0.22% | |
497,72 | 497,38 | 498,75 | 495,23 | 13,98M | -0.22% | |
498,84 | 493,81 | 500,13 | 493,44 | 13,98M | +1.58% | |
491,09 | 489,99 | 493,50 | 488,70 | 16,32M | -0.20% | |
492,05 | 496,47 | 498,05 | 490,98 | 19,95M | -1.08% | |
497,41 | 497,04 | 500,76 | 495,33 | 28,37M | +0.30% | |
495,94 | 497,55 | 499,30 | 493,03 | 34,54M | -0.30% | |
497,45 | 492,98 | 498,04 | 492,81 | 21,58M | +1.05% |