Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Zurique | · | CHF | |
| MMSFT | · | Milão | · | EUR | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Varsóvia | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | México | · | MXN | |
| MSFTCO | · | Colômbia | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ucrânia | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canadá | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 497,30 | 493,25 | 501,17 | 493,02 | 13,54M | +0.99% | |
| 492,43 | 499,99 | 501,50 | 491,52 | 29,00M | -2.26% | |
| 503,81 | 504,33 | 505,33 | 499,55 | 23,05M | -0.44% | |
| 506,06 | 503,44 | 513,73 | 502,27 | 31,21M | +1.21% | |
| 499,99 | 499,21 | 505,18 | 498,73 | 28,85M | +0.03% | |
| 499,86 | 488,55 | 501,55 | 488,52 | 36,44M | +2.54% | |
| 487,46 | 496,36 | 498,24 | 485,68 | 33,39M | -1.09% | |
| 492,81 | 480,90 | 499,44 | 479,17 | 50,46M | +1.06% | |
| 487,65 | 476,13 | 491,65 | 475,00 | 66,76M | +4.93% | |
| 464,72 | 450,00 | 466,84 | 449,33 | 60,85M | +3.02% | |
| 451,10 | 437,90 | 458,69 | 432,44 | 110,16M | +15.51% | |
| 390,54 | 393,40 | 401,25 | 388,74 | 47,21M | -0.71% | |
| 393,35 | 393,16 | 400,32 | 391,30 | 32,37M | +1.09% | |
| 389,10 | 390,08 | 394,20 | 387,99 | 27,86M | +1.94% | |
| 381,70 | 387,05 | 389,03 | 380,65 | 27,66M | +0.03% | |
| 381,58 | 389,96 | 391,78 | 377,39 | 30,35M | -2.24% | |
| 390,34 | 399,58 | 401,00 | 386,96 | 28,14M | -1.86% | |
| 397,75 | 398,80 | 401,47 | 396,32 | 24,13M | -1.13% | |
| 402,29 | 391,41 | 403,18 | 389,65 | 27,92M | +2.15% | |
| 393,82 | 394,86 | 398,39 | 389,39 | 33,05M | -1.82% | |
| 401,10 | 398,31 | 405,99 | 392,05 | 37,05M | +1.38% | |
| 395,63 | 387,80 | 398,96 | 386,40 | 36,25M | +2.78% | |
| 384,93 | 382,82 | 388,19 | 378,65 | 27,86M | -1.55% | |
| 390,99 | 387,74 | 393,65 | 384,15 | 28,91M | +1.53% |