Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
507,04 | 508,30 | 510,00 | 505,06 | 14,49M | -0.61% | |
510,15 | 510,38 | 512,48 | 506,92 | 13,53M | +0.18% | |
509,23 | 513,80 | 514,59 | 507,31 | 19,80M | -1.01% | |
514,45 | 515,59 | 517,74 | 512,54 | 20,01M | -0.67% | |
517,93 | 510,56 | 519,30 | 510,31 | 52,47M | +1.86% | |
508,45 | 511,49 | 513,07 | 507,66 | 18,91M | -0.31% | |
510,02 | 510,62 | 511,29 | 505,93 | 15,82M | +0.19% | |
509,04 | 516,88 | 517,23 | 508,60 | 19,71M | -1.23% | |
515,36 | 508,79 | 515,47 | 507,00 | 17,14M | +1.07% | |
509,90 | 506,65 | 512,55 | 503,85 | 23,62M | +1.77% | |
501,01 | 502,25 | 503,17 | 497,88 | 18,88M | +0.13% | |
500,37 | 502,98 | 503,23 | 496,72 | 21,61M | +0.39% | |
498,41 | 501,43 | 502,25 | 497,70 | 14,41M | +0.04% | |
498,20 | 498,11 | 501,20 | 495,03 | 16,77M | +0.65% | |
495,00 | 509,07 | 511,97 | 492,37 | 31,99M | -2.55% | |
507,97 | 504,30 | 508,15 | 503,15 | 15,51M | +0.52% | |
505,35 | 503,79 | 507,79 | 502,32 | 16,35M | +0.05% | |
505,12 | 500,46 | 506,00 | 496,81 | 18,13M | -0.31% | |
506,69 | 508,66 | 509,60 | 504,49 | 20,96M | -0.58% | |
509,64 | 507,09 | 511,09 | 505,50 | 18,02M | +0.57% | |
506,74 | 502,00 | 507,29 | 499,90 | 17,28M | +0.94% | |
502,04 | 504,36 | 504,98 | 498,51 | 30,84M | -0.44% | |
504,26 | 506,63 | 508,19 | 504,12 | 21,64M | -0.59% |