Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
520,17 | 522,77 | 526,10 | 519,08 | 25,21M | -0.44% | |
522,48 | 522,56 | 525,95 | 520,14 | 20,27M | +0.36% | |
520,58 | 532,11 | 532,70 | 519,37 | 19,62M | -1.64% | |
529,24 | 523,75 | 530,98 | 522,70 | 18,69M | +1.43% | |
521,77 | 522,30 | 527,59 | 519,72 | 20,19M | -0.05% | |
522,04 | 522,60 | 524,66 | 519,41 | 15,53M | +0.23% | |
520,84 | 526,80 | 528,09 | 517,55 | 16,08M | -0.78% | |
524,94 | 530,90 | 531,70 | 524,03 | 21,36M | -0.53% | |
527,75 | 537,18 | 537,30 | 527,24 | 19,17M | -1.47% | |
535,64 | 528,27 | 538,25 | 528,13 | 25,35M | +2.20% | |
524,11 | 535,00 | 535,80 | 520,86 | 28,98M | -1.76% | |
533,50 | 555,22 | 555,45 | 531,90 | 51,62M | +3.95% | |
513,24 | 515,17 | 515,95 | 509,43 | 26,38M | +0.13% | |
512,57 | 515,53 | 517,62 | 511,56 | 16,47M | +0.01% | |
512,50 | 514,08 | 515,00 | 510,12 | 14,31M | -0.24% | |
513,71 | 512,47 | 518,29 | 510,36 | 19,13M | +0.55% | |
510,88 | 508,77 | 513,67 | 507,30 | 16,11M | +0.99% | |
505,87 | 506,75 | 506,79 | 500,70 | 16,40M | +0.12% | |
505,27 | 510,97 | 511,20 | 505,27 | 13,87M | -0.94% | |
510,06 | 506,70 | 512,09 | 505,55 | 14,07M | 0.00% | |
510,05 | 514,48 | 514,64 | 507,43 | 21,21M | -0.32% | |
511,70 | 505,68 | 513,37 | 505,62 | 17,50M | +1.20% | |
505,62 | 505,18 | 506,72 | 501,89 | 15,15M | -0.04% |