Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
511,69 | 512,72 | 516,85 | 508,13 | 11,10M | -0.34% | |
513,43 | 514,96 | 517,19 | 510,00 | 14,69M | -0.03% | |
513,57 | 510,23 | 515,28 | 506,00 | 14,68M | -0.09% | |
514,05 | 516,41 | 516,41 | 511,68 | 14,28M | +0.60% | |
510,96 | 519,64 | 523,58 | 509,63 | 24,13M | -2.19% | |
522,40 | 522,34 | 524,33 | 517,40 | 18,34M | -0.47% | |
524,85 | 523,28 | 526,95 | 523,09 | 13,36M | +0.17% | |
523,98 | 528,28 | 529,80 | 521,44 | 14,62M | -0.87% | |
528,57 | 518,61 | 531,03 | 518,20 | 21,39M | +2.17% | |
517,35 | 517,10 | 520,49 | 515,00 | 15,11M | +0.31% | |
515,74 | 517,64 | 521,60 | 510,68 | 21,22M | -0.76% | |
519,71 | 514,80 | 520,51 | 511,69 | 22,63M | +0.34% | |
517,95 | 513,24 | 518,16 | 509,66 | 19,73M | +0.65% | |
514,60 | 511,50 | 516,84 | 508,88 | 17,62M | +0.61% | |
511,46 | 510,06 | 513,94 | 506,62 | 16,21M | +0.87% | |
507,03 | 508,30 | 510,01 | 505,04 | 15,79M | -0.61% | |
510,15 | 510,38 | 512,48 | 506,92 | 13,53M | +0.18% | |
509,23 | 513,80 | 514,59 | 507,31 | 19,80M | -1.01% | |
514,45 | 515,59 | 517,74 | 512,54 | 20,01M | -0.67% | |
517,93 | 510,56 | 519,30 | 510,31 | 52,47M | +1.86% | |
508,45 | 511,49 | 513,07 | 507,66 | 18,91M | -0.31% | |
510,02 | 510,62 | 511,29 | 505,93 | 15,82M | +0.19% | |
509,04 | 516,88 | 517,23 | 508,60 | 19,71M | -1.23% |