Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | CBOE Canadá | · | CAD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | México | · | MXN | |
| MMSFT | · | Milão | · | EUR | |
| MSFT | · | Zurique | · | CHF | |
| MSFTUSD | · | Zurique | · | USD | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Santiago | · | USD | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Varsóvia | · | PLN | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Ucrânia | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Colômbia | · | COP | |
| MSFT | · | Lima | · | USD |
| 423,37 | 430,24 | 430,74 | 422,25 | 42,22M | -1.61% | |
| 430,29 | 439,17 | 439,60 | 426,45 | 58,57M | -0.74% | |
| 433,50 | 439,99 | 442,50 | 421,02 | 128,86M | -9.99% | |
| 481,63 | 483,21 | 483,74 | 478,00 | 36,88M | +0.22% | |
| 480,58 | 473,70 | 482,87 | 473,16 | 29,21M | +2.19% | |
| 470,28 | 465,30 | 474,25 | 462,00 | 29,29M | +0.93% | |
| 465,95 | 451,87 | 471,10 | 450,53 | 38,00M | +3.28% | |
| 451,14 | 447,62 | 452,84 | 444,70 | 25,35M | +1.58% | |
| 444,11 | 452,60 | 452,69 | 438,68 | 37,98M | -2.29% | |
| 454,52 | 451,21 | 456,80 | 449,28 | 26,13M | -1.16% | |
| 459,86 | 457,83 | 463,19 | 456,48 | 34,25M | +0.70% | |
| 456,66 | 464,12 | 464,25 | 455,90 | 23,23M | -0.59% | |
| 459,38 | 466,46 | 468,20 | 457,17 | 28,18M | -2.40% | |
| 470,67 | 474,67 | 475,78 | 465,95 | 28,55M | -1.36% | |
| 477,18 | 476,67 | 480,99 | 475,68 | 23,52M | -0.44% | |
| 479,28 | 474,06 | 479,82 | 472,20 | 18,49M | +0.24% | |
| 478,11 | 481,24 | 482,66 | 475,86 | 18,16M | -1.11% | |
| 483,47 | 479,76 | 489,70 | 477,95 | 25,56M | +1.04% | |
| 478,51 | 473,80 | 478,74 | 469,75 | 23,04M | +1.20% | |
| 472,85 | 474,05 | 476,07 | 469,50 | 25,25M | -0.02% |