Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
22.900,00 | 23.425,00 | 23.575,00 | 22.725,00 | 58,53K | -1.82% | |
23.325,00 | 23.150,00 | 23.400,00 | 22.975,00 | 29,29K | +0.97% | |
23.100,00 | 23.000,00 | 23.125,00 | 22.850,00 | 24,98K | +0.33% | |
23.025,00 | 23.175,00 | 23.200,00 | 22.800,00 | 33,16K | -1.60% | |
23.400,00 | 22.925,00 | 23.900,00 | 22.850,00 | 13,78K | +2.07% | |
22.925,00 | 22.925,00 | 23.050,00 | 22.225,00 | 29,97K | +0.22% | |
22.875,00 | 23.025,00 | 23.100,00 | 22.650,00 | 118,30K | -0.22% | |
22.925,00 | 22.800,00 | 23.100,00 | 22.650,00 | 15,86K | +1.33% | |
22.625,00 | 23.075,00 | 23.075,00 | 22.525,00 | 31,13K | -1.42% | |
22.950,00 | 22.550,00 | 23.000,00 | 22.500,00 | 24,41K | +1.89% | |
22.525,00 | 22.375,00 | 22.675,00 | 22.175,00 | 21,45K | +1.46% | |
22.200,00 | 22.000,00 | 22.325,00 | 21.850,00 | 13,23K | +0.62% | |
22.064,02 | 22.064,02 | 22.213,78 | 21.889,31 | 34,42K | 0.00% | |
22.064,02 | 22.363,53 | 22.363,53 | 21.989,14 | 28,93K | -1.34% | |
22.363,53 | 22.837,76 | 22.837,76 | 22.238,74 | 29,30K | -1.97% | |
22.812,80 | 23.062,39 | 23.187,19 | 22.688,00 | 16,72K | -0.60% | |
22.950,00 | 23.550,00 | 23.550,00 | 22.900,00 | 18,01K | -1.82% | |
23.375,00 | 23.025,00 | 23.475,00 | 23.025,00 | 12,74K | +1.41% | |
23.050,00 | 23.250,00 | 23.525,00 | 23.000,00 | 20,84K | -0.43% | |
23.150,00 | 23.200,00 | 23.375,00 | 23.075,00 | 15,41K | +0.33% | |
23.075,00 | 23.600,00 | 23.600,00 | 22.975,00 | 23,36K | -1.39% |