Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canadá | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Zurique | · | CHF | |
| MMSFT | · | Milão | · | EUR | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Varsóvia | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | México | · | MXN | |
| MSFTCO | · | Colômbia | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ucrânia | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 34,78 | 34,70 | 35,05 | 34,50 | 97,00K | +1.02% | |
| 34,43 | 35,02 | 35,02 | 34,39 | 64,57K | -2.22% | |
| 35,21 | 35,26 | 35,30 | 35,00 | 102,72K | -0.56% | |
| 35,41 | 35,44 | 35,93 | 35,25 | 106,29K | +1.20% | |
| 34,99 | 35,17 | 35,36 | 34,92 | 142,30K | +0.09% | |
| 34,96 | 34,37 | 35,10 | 34,30 | 185,22K | +2.43% | |
| 34,13 | 34,84 | 34,84 | 34,01 | 258,04K | -1.02% | |
| 34,48 | 33,61 | 34,93 | 33,55 | 695,10K | +5.86% | |
| 32,57 | 32,14 | 32,67 | 31,61 | 365,40K | +3.17% | |
| 31,57 | 29,85 | 32,09 | 29,79 | 1,39M | +15.13% | |
| 27,42 | 27,37 | 28,11 | 27,30 | 110,60K | -0.65% | |
| 27,60 | 27,58 | 28,02 | 27,43 | 140,20K | +0.88% | |
| 27,36 | 27,45 | 27,60 | 27,26 | 126,80K | +2.17% | |
| 26,78 | 26,93 | 27,05 | 26,73 | 75,39K | -0.19% | |
| 26,83 | 27,21 | 27,45 | 26,48 | 81,12K | -2.15% | |
| 27,42 | 27,69 | 27,73 | 27,16 | 95,30K | -1.61% | |
| 27,87 | 27,82 | 28,13 | 27,82 | 78,08K | -1.14% | |
| 28,19 | 27,44 | 28,26 | 27,40 | 42,82K | +1.95% | |
| 27,65 | 27,69 | 27,88 | 27,31 | 59,89K | -1.60% | |
| 28,10 | 27,89 | 28,45 | 27,55 | 180,34K | +1.33% | |
| 27,73 | 27,23 | 27,98 | 27,15 | 97,20K | +2.51% | |
| 27,05 | 26,66 | 27,23 | 26,58 | 84,83K | -1.46% | |
| 27,45 | 27,34 | 27,60 | 27,00 | 93,39K | +1.55% |