Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36,91 | 36,57 | 37,05 | 36,57 | 11,67K | +0.57% | |
36,70 | 36,50 | 36,82 | 36,35 | 17,29K | +0.88% | |
36,38 | 36,40 | 36,57 | 36,24 | 15,00K | -0.66% | |
36,62 | 36,68 | 36,68 | 36,40 | 19,60K | +0.19% | |
36,55 | 36,74 | 36,80 | 36,44 | 19,53K | -1.00% | |
36,92 | 37,03 | 37,11 | 36,78 | 28,73K | -0.49% | |
37,10 | 36,67 | 37,22 | 36,64 | 50,90K | +1.62% | |
36,51 | 36,62 | 36,81 | 36,44 | 60,27K | -0.22% | |
36,59 | 36,66 | 36,66 | 36,34 | 20,54K | +0.05% | |
36,57 | 37,03 | 37,04 | 36,52 | 30,55K | -1.14% | |
36,99 | 36,41 | 36,99 | 36,41 | 35,04K | +0.98% | |
36,63 | 36,27 | 36,78 | 36,22 | 85,89K | +1.72% | |
36,01 | 36,06 | 36,11 | 35,78 | 42,71K | +0.19% | |
35,94 | 36,06 | 36,10 | 35,72 | 45,10K | +0.34% | |
35,82 | 36,00 | 36,03 | 35,75 | 29,17K | +0.06% | |
35,80 | 35,76 | 35,95 | 35,61 | 33,50K | +0.76% | |
35,53 | 36,70 | 36,70 | 35,38 | 90,81K | -2.58% | |
36,47 | 36,25 | 36,47 | 36,22 | 24,16K | +0.52% | |
36,28 | 36,20 | 36,41 | 36,09 | 27,47K | -0.03% | |
36,29 | 35,89 | 36,29 | 35,75 | 16,75K | -0.22% | |
36,37 | 36,53 | 36,57 | 36,24 | 16,83K | -0.68% |