Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
35,53 | 36,70 | 36,70 | 35,38 | 90,81K | -2.58% | |
36,47 | 36,25 | 36,47 | 36,22 | 24,16K | +0.52% | |
36,28 | 36,20 | 36,41 | 36,09 | 27,47K | -0.03% | |
36,29 | 35,89 | 36,29 | 35,75 | 16,75K | -0.22% | |
36,37 | 36,53 | 36,57 | 36,24 | 16,83K | -0.68% | |
36,62 | 36,53 | 36,68 | 36,35 | 27,01K | +0.44% | |
36,46 | 36,16 | 36,46 | 35,95 | 26,06K | +1.03% | |
36,09 | 36,21 | 36,27 | 35,84 | 33,40K | -0.55% | |
36,29 | 36,41 | 36,49 | 36,27 | 19,49K | -0.52% | |
36,48 | 36,18 | 36,70 | 36,16 | 53,38K | +0.61% | |
36,26 | 36,20 | 36,47 | 36,19 | 19,83K | -0.25% | |
36,35 | 36,59 | 36,65 | 36,28 | 23,56K | -0.87% | |
36,67 | 36,96 | 36,96 | 36,57 | 34,91K | -1.42% | |
37,20 | 37,52 | 37,55 | 36,96 | 46,71K | -0.59% | |
37,42 | 37,54 | 37,75 | 37,39 | 15,84K | -0.48% | |
37,60 | 37,51 | 37,79 | 37,44 | 45,62K | +0.35% | |
37,47 | 38,18 | 38,30 | 37,39 | 33,41K | -1.60% | |
38,08 | 37,69 | 38,19 | 37,63 | 24,65K | +1.41% | |
37,55 | 37,53 | 37,93 | 37,40 | 37,48K | -0.05% | |
37,57 | 37,73 | 37,73 | 37,44 | 20,39K | +0.32% |