Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36,83 | 36,76 | 36,95 | 36,69 | 35,60K | +1.10% | |
36,43 | 36,33 | 36,43 | 36,07 | 44,64K | -0.05% | |
36,45 | 36,69 | 36,69 | 36,41 | 16,65K | -0.82% | |
36,75 | 36,52 | 36,87 | 36,52 | 22,67K | 0.00% | |
36,75 | 36,87 | 36,90 | 36,67 | 19,01K | -0.30% | |
36,86 | 36,59 | 36,96 | 36,59 | 21,30K | +1.01% | |
36,49 | 36,40 | 36,49 | 36,22 | 11,77K | 0.00% | |
36,49 | 36,24 | 36,61 | 36,24 | 27,56K | +0.66% | |
36,25 | 36,13 | 36,27 | 36,13 | 8,90K | -0.06% | |
36,27 | 36,17 | 36,37 | 36,17 | 13,60K | +0.33% | |
36,15 | 36,00 | 36,19 | 35,92 | 8,86K | -0.17% | |
36,21 | 36,13 | 36,50 | 36,04 | 16,46K | +1.15% | |
35,80 | 35,80 | 35,80 | 35,66 | 7,26K | -0.20% | |
35,87 | 35,81 | 35,93 | 35,70 | 25,60K | +0.99% | |
35,52 | 35,88 | 35,88 | 35,52 | 3,10K | -1.09% | |
35,91 | 35,66 | 36,01 | 35,66 | 11,28K | +1.38% | |
35,42 | 35,41 | 35,46 | 35,32 | 18,71K | -1.36% | |
35,91 | 35,89 | 36,07 | 35,73 | 15,22K | +0.36% | |
35,78 | 35,85 | 35,96 | 35,64 | 15,16K | -0.22% | |
35,86 | 35,64 | 35,89 | 35,55 | 17,23K | +1.10% | |
35,47 | 35,51 | 35,59 | 35,32 | 14,53K | +0.25% | |
35,38 | 35,22 | 35,45 | 35,15 | 17,83K | +0.97% |