Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
37,47 | 38,18 | 38,30 | 37,39 | 33,41K | -1.60% | |
38,08 | 37,69 | 38,19 | 37,63 | 24,65K | +1.41% | |
37,55 | 37,53 | 37,93 | 37,40 | 37,48K | -0.05% | |
37,57 | 37,73 | 37,73 | 37,44 | 20,39K | +0.32% | |
37,45 | 37,82 | 37,86 | 37,25 | 30,65K | -0.90% | |
37,79 | 38,21 | 38,21 | 37,74 | 29,93K | -0.53% | |
37,99 | 38,54 | 38,60 | 37,97 | 29,25K | +0.72% | |
37,72 | 38,24 | 38,29 | 37,50 | 30,97K | -1.85% | |
38,43 | 39,91 | 39,91 | 38,29 | 80,80K | +4.01% | |
36,95 | 36,91 | 37,00 | 36,70 | 36,60K | +0.24% | |
36,86 | 37,13 | 37,23 | 36,83 | 26,95K | -0.11% | |
36,90 | 36,96 | 37,03 | 36,74 | 31,49K | -0.30% | |
37,01 | 36,79 | 37,27 | 36,79 | 22,47K | +0.49% | |
36,83 | 36,76 | 36,95 | 36,69 | 35,60K | +1.10% | |
36,43 | 36,33 | 36,43 | 36,07 | 44,64K | -0.05% | |
36,45 | 36,69 | 36,69 | 36,41 | 16,65K | -0.82% | |
36,75 | 36,52 | 36,87 | 36,52 | 22,67K | 0.00% | |
36,75 | 36,87 | 36,90 | 36,67 | 19,01K | -0.30% | |
36,86 | 36,59 | 36,96 | 36,59 | 21,30K | +1.01% | |
36,49 | 36,40 | 36,49 | 36,22 | 11,77K | 0.00% | |
36,49 | 36,24 | 36,61 | 36,24 | 27,56K | +0.66% | |
36,25 | 36,13 | 36,27 | 36,13 | 8,90K | -0.06% |