Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
446,550 | 449,800 | 449,800 | 445,350 | 10,84K | -0.48% | |
448,700 | 446,350 | 451,200 | 446,000 | 40,55K | -0.45% | |
450,750 | 453,300 | 455,250 | 449,800 | 12,64K | -0.01% | |
450,800 | 450,700 | 452,850 | 448,750 | 16,86K | -0.41% | |
452,650 | 448,850 | 454,300 | 447,500 | 33,97K | +1.39% | |
446,450 | 447,600 | 450,100 | 446,350 | 21,70K | -1.07% | |
451,300 | 451,600 | 454,650 | 449,700 | 24,73K | -0.18% | |
452,100 | 460,000 | 460,650 | 451,200 | 21,60K | -1.61% | |
459,500 | 465,850 | 467,150 | 459,450 | 17,74K | -0.44% | |
461,550 | 455,600 | 463,550 | 455,000 | 22,37K | +1.90% | |
452,950 | 470,000 | 473,000 | 452,950 | 53,35K | -3.41% | |
468,950 | 486,450 | 491,850 | 467,300 | 124,54K | +4.91% | |
447,000 | 445,300 | 450,000 | 444,200 | 16,08K | +0.31% | |
445,600 | 444,700 | 449,200 | 443,300 | 13,29K | +1.05% | |
440,950 | 440,700 | 443,050 | 439,750 | 16,49K | +0.69% | |
437,950 | 435,300 | 438,050 | 434,550 | 13,08K | +0.89% | |
434,100 | 430,050 | 434,350 | 430,000 | 16,69K | +1.26% | |
428,700 | 431,400 | 434,000 | 426,950 | 20,92K | -1.05% | |
433,250 | 436,200 | 437,300 | 432,800 | 14,82K | -0.56% | |
435,700 | 438,100 | 439,050 | 433,950 | 21,26K | -0.54% | |
438,050 | 441,950 | 443,600 | 437,700 | 13,99K | -0.90% | |
442,050 | 437,100 | 442,200 | 435,400 | 15,45K | +2.72% |