Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
448,7000 | 447,2500 | 451,0000 | 446,0000 | 2,33K | -0.39% | |
450,4500 | 453,8000 | 455,4500 | 449,6000 | 2,43K | -0.06% | |
450,7000 | 450,0500 | 452,5000 | 448,6500 | 1,71K | -0.47% | |
452,8500 | 448,5000 | 454,5000 | 447,7000 | 1,57K | +1.38% | |
446,7000 | 447,8500 | 449,7000 | 446,1500 | 2,09K | -0.96% | |
451,0500 | 451,1000 | 454,1000 | 450,0000 | 2,10K | -0.27% | |
452,2500 | 459,5500 | 461,2000 | 451,4000 | 4,01K | -1.63% | |
459,7500 | 466,4000 | 467,2000 | 459,7500 | 2,92K | -0.45% | |
461,8500 | 456,5500 | 463,6000 | 455,0000 | 5,47K | +1.94% | |
453,0500 | 469,8000 | 473,9500 | 453,0500 | 8,79K | -3.44% | |
469,2000 | 486,5500 | 491,6000 | 467,6000 | 16,41K | +4.97% | |
447,0000 | 445,3000 | 450,2500 | 444,2000 | 5,70K | +0.30% | |
445,6500 | 445,0000 | 449,0000 | 443,2500 | 4,34K | +1.04% | |
441,0500 | 439,9000 | 442,5500 | 439,8500 | 2,75K | +0.70% | |
438,0000 | 435,3000 | 438,2000 | 434,7000 | 1,38K | +0.86% | |
434,2500 | 430,1000 | 434,5500 | 429,4500 | 2,16K | +1.25% | |
428,9000 | 431,5000 | 433,4500 | 427,1500 | 2,17K | -0.97% | |
433,1000 | 435,2000 | 436,7000 | 432,8500 | 2,64K | -0.62% | |
435,8000 | 438,4000 | 438,6500 | 433,2000 | 2,17K | -0.51% | |
438,0500 | 441,4000 | 443,0000 | 437,7000 | 3,31K | -0.87% | |
441,9000 | 437,0000 | 442,5000 | 435,3000 | 2,80K | +2.68% | |
430,3500 | 433,3000 | 437,1000 | 430,3500 | 3,65K | -1.54% | |
437,1000 | 430,3500 | 437,1000 | 429,2500 | 3,61K | +1.62% | |
430,1500 | 428,4000 | 431,1500 | 427,4000 | 1,63K | +0.02% |