Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
428,1000 | 428,4500 | 428,9500 | 426,9500 | 0,72K | -0.08% | |
428,4500 | 427,1500 | 431,1000 | 426,9000 | 2,27K | +0.14% | |
427,8500 | 423,3500 | 433,0000 | 423,3500 | 2,89K | +1.12% | |
423,1000 | 424,4500 | 425,8000 | 422,3000 | 0,87K | -0.32% | |
424,4500 | 421,9500 | 426,5500 | 421,9500 | 2,95K | +0.58% | |
422,0000 | 423,9000 | 423,9000 | 421,0000 | 0,75K | -0.44% | |
423,8500 | 417,3500 | 425,0000 | 415,8000 | 1,91K | +1.42% | |
417,9000 | 419,2000 | 419,2000 | 415,0000 | 1,75K | -0.26% | |
419,0000 | 421,9000 | 423,6500 | 417,9500 | 1,79K | -1.06% | |
423,5000 | 425,5000 | 425,9000 | 422,0500 | 2,84K | -0.51% | |
425,6500 | 425,0000 | 425,7000 | 421,3000 | 5,52K | +0.88% | |
421,9500 | 421,7000 | 424,1000 | 420,5000 | 1,82K | -0.41% | |
423,7000 | 422,0500 | 425,8000 | 421,2500 | 4,47K | +0.40% | |
422,0000 | 423,3500 | 424,0000 | 419,2500 | 1,96K | +1.65% | |
415,1500 | 412,8500 | 417,6000 | 412,1500 | 2,22K | -0.37% | |
416,7000 | 415,0000 | 419,8000 | 414,7000 | 2,03K | +1.07% | |
412,3000 | 416,0000 | 416,0000 | 411,6500 | 1,51K | -0.83% | |
415,7500 | 415,4500 | 416,6000 | 414,5500 | 2,58K | +0.42% | |
414,0000 | 412,6500 | 414,3500 | 409,3000 | 1,74K | -0.14% | |
414,6000 | 411,7000 | 414,6000 | 409,8000 | 2,36K | +0.64% | |
411,9500 | 409,4500 | 415,8500 | 391,0000 | 3,61K | +0.01% | |
411,9000 | 410,7500 | 413,2500 | 407,7500 | 1,01K | -0.36% | |
413,4000 | 410,8000 | 414,2500 | 409,1000 | 1,98K | +0.63% |