Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Bruxelas | USD | Tempo Real | ||
Hong Kong | HKD | Atrasada | ||
Viena | EUR | Atrasada | ||
Ucrânia | UAH | Atrasada | ||
KASE | USD | Atrasada | ||
Lima | USD | Atrasada |
282,3000 | 278,8500 | 282,3500 | 278,8500 | 1,11K | +1.44% | |
278,3000 | 280,9500 | 281,6500 | 277,7000 | 2,70K | -0.38% | |
279,3500 | 276,3000 | 280,5500 | 276,1000 | 4,40K | +1.47% | |
275,3000 | 277,0000 | 277,0000 | 271,4000 | 1,58K | -0.61% | |
277,0000 | 278,0000 | 280,6500 | 276,1500 | 2,15K | +0.44% | |
275,8000 | 274,6000 | 278,2500 | 273,6000 | 2,27K | +0.33% | |
274,9000 | 276,7000 | 278,0000 | 274,8500 | 1,55K | -0.65% | |
276,7000 | 270,9000 | 276,7000 | 269,9000 | 0,65K | +2.61% | |
269,6500 | 271,7500 | 271,7500 | 267,8500 | 1,81K | -1.14% | |
272,7500 | 273,5500 | 274,6500 | 270,9000 | 1,56K | +0.28% | |
272,0000 | 270,4500 | 276,0000 | 270,4500 | 2,04K | +0.70% | |
270,1000 | 260,0500 | 271,0500 | 260,0500 | 2,25K | +3.94% | |
259,8500 | 255,4000 | 261,7000 | 253,9500 | 2,41K | +4.17% | |
249,4500 | 254,0500 | 256,4000 | 249,4500 | 0,58K | -1.40% | |
253,0000 | 255,8000 | 256,7500 | 251,2000 | 0,66K | -1.09% | |
255,8000 | 258,3000 | 260,8500 | 255,8000 | 1,01K | +0.47% | |
254,6000 | 255,8000 | 255,9000 | 253,8000 | 0,92K | -1.41% | |
258,2500 | 254,0000 | 258,2500 | 253,2000 | 0,77K | +2.70% | |
251,4500 | 251,5000 | 252,0000 | 249,0000 | 0,27K | -0.44% | |
252,5500 | 256,9000 | 257,6000 | 252,5500 | 0,22K | -1.48% | |
256,3500 | 254,3000 | 258,2000 | 252,3000 | 3,11K | +3.33% | |
248,1000 | 251,0500 | 251,1500 | 246,5500 | 1,47K | -0.06% |
Alta: 282,3500 | Baixa: 246,5500 | Diferença: 35,8000 | Média: 265,6159 | Var%: 13,7160 |