Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
9.579,70 | 9.650,00 | 9.681,41 | 9.560,01 | 38,74K | -1.05% | |
9.680,87 | 9.840,00 | 9.840,00 | 9.650,00 | 4,27K | -1.22% | |
9.800,68 | 9.806,63 | 9.845,00 | 9.730,69 | 40,48K | -0.30% | |
9.829,99 | 9.754,34 | 9.899,03 | 9.754,34 | 1,95K | +1.26% | |
9.707,53 | 9.876,00 | 9.880,00 | 9.699,95 | 38,21K | -1.41% | |
9.846,41 | 9.795,13 | 9.855,00 | 9.771,85 | 3,43K | +1.03% | |
9.746,40 | 9.698,00 | 9.849,00 | 9.698,00 | 6,58K | +0.42% | |
9.705,93 | 9.750,00 | 9.750,00 | 9.640,00 | 4,19K | +0.27% | |
9.680,08 | 9.780,00 | 9.835,00 | 9.661,00 | 10,14K | -0.91% | |
9.769,14 | 9.870,00 | 9.870,00 | 9.769,00 | 3,20K | -1.38% | |
9.906,31 | 10.133,68 | 10.133,68 | 9.895,00 | 1,97K | -1.99% | |
10.107,87 | 9.953,42 | 10.180,00 | 9.953,42 | 2,44K | +2.06% | |
9.903,91 | 10.011,88 | 10.011,88 | 9.860,54 | 11,86K | -1.51% | |
10.055,32 | 10.490,00 | 10.490,00 | 10.011,74 | 11,97K | +4.22% | |
9.647,89 | 9.611,69 | 9.675,76 | 9.600,00 | 5,40K | +0.54% | |
9.596,23 | 9.609,00 | 9.728,00 | 9.575,84 | 4,48K | -0.04% | |
9.600,48 | 9.521,15 | 9.613,00 | 9.521,15 | 2,88K | +0.50% | |
9.553,05 | 9.512,90 | 9.604,19 | 9.507,00 | 26,20K | +0.66% | |
9.490,16 | 9.433,34 | 9.524,61 | 9.433,34 | 2,98K | +1.34% | |
9.364,63 | 9.353,00 | 9.364,69 | 9.317,51 | 1,29K | -0.97% | |
9.455,99 | 9.466,74 | 9.490,00 | 9.420,98 | 3,40K | -0.65% | |
9.518,21 | 9.448,00 | 9.544,99 | 9.448,00 | 4,89K | -0.11% |