Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Bruxelas | USD | Tempo Real | ||
Hong Kong | HKD | Atrasada | ||
Viena | EUR | Atrasada | ||
Ucrânia | UAH | Atrasada | ||
KASE | USD | Atrasada | ||
Lima | USD | Atrasada |
5.834,98 | 5.790,78 | 5.847,47 | 5.766,00 | 8,72K | +1.06% | |
5.773,77 | 5.711,00 | 5.796,99 | 5.711,00 | 3,52K | +0.67% | |
5.735,30 | 5.797,62 | 5.797,62 | 5.728,93 | 2,65K | -1.07% | |
5.797,62 | 5.767,89 | 5.800,00 | 5.738,00 | 4,67K | +1.49% | |
5.712,43 | 5.620,40 | 5.731,00 | 5.620,40 | 2,09K | +0.55% | |
5.681,03 | 5.695,00 | 5.788,00 | 5.666,38 | 2,77K | -1.59% | |
5.773,00 | 5.759,79 | 5.780,00 | 5.707,00 | 3,88K | +0.23% | |
5.759,79 | 5.782,00 | 5.782,00 | 5.712,85 | 5,46K | -0.40% | |
5.782,96 | 5.720,00 | 5.809,01 | 5.720,00 | 13,07K | +1.31% | |
5.708,29 | 5.650,28 | 5.716,00 | 5.595,96 | 3,47K | +0.63% | |
5.672,49 | 5.705,00 | 5.705,00 | 5.634,00 | 6,00K | -1.23% | |
5.743,11 | 5.645,00 | 5.743,25 | 5.641,14 | 18,93K | +2.31% | |
5.613,49 | 5.435,00 | 5.635,50 | 5.434,99 | 20,45K | +2.22% | |
5.491,66 | 5.300,01 | 5.494,99 | 5.300,00 | 11,36K | +6.73% | |
5.145,18 | 5.225,28 | 5.225,28 | 5.115,96 | 7,80K | -2.73% | |
5.289,42 | 5.367,99 | 5.367,99 | 5.260,00 | 2,51K | -1.00% | |
5.342,76 | 5.415,41 | 5.425,00 | 5.326,08 | 2,70K | -2.28% | |
5.467,47 | 5.312,50 | 5.475,00 | 5.312,50 | 3,30K | +1.41% | |
5.391,62 | 5.312,97 | 5.420,00 | 5.312,97 | 16,69K | +1.48% | |
5.312,95 | 5.200,00 | 5.312,97 | 5.200,00 | 6,81K | +2.07% | |
5.205,00 | 5.297,81 | 5.325,00 | 5.205,00 | 1,43K | -1.04% |
Alta: 5.847,47 | Baixa: 5.115,96 | Diferença: 731,51 | Média: 5.582,59 | Var%: 10,94 |