Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
9.465,00 | 9.452,02 | 9.489,99 | 9.394,58 | 0,31K | -0.73% | |
9.535,08 | 9.379,33 | 9.590,83 | 9.379,33 | 1,20K | +1.28% | |
9.415,00 | 9.391,69 | 9.457,67 | 9.375,00 | 1,34K | +0.43% | |
9.375,00 | 9.340,00 | 9.412,11 | 9.340,00 | 2,46K | +0.37% | |
9.340,00 | 9.327,00 | 9.349,99 | 9.292,00 | 0,90K | -0.38% | |
9.375,69 | 9.289,24 | 9.400,00 | 9.277,00 | 1,91K | +1.62% | |
9.226,00 | 9.300,00 | 9.300,00 | 9.226,00 | 1,46K | -0.48% | |
9.270,62 | 9.341,20 | 9.341,20 | 9.250,51 | 2,71K | -1.38% | |
9.400,00 | 9.377,36 | 9.400,00 | 9.377,36 | 0,06K | +0.74% | |
9.330,71 | 9.290,00 | 9.350,00 | 9.275,00 | 10,00K | +1.31% | |
9.210,31 | 9.222,00 | 9.244,99 | 9.185,00 | 2,53K | -0.22% | |
9.230,27 | 9.293,00 | 9.300,01 | 9.214,15 | 4,14K | -1.63% | |
9.382,91 | 9.352,44 | 9.395,00 | 9.333,52 | 2,06K | +0.36% | |
9.348,86 | 9.394,00 | 9.415,00 | 9.332,00 | 3,05K | -0.37% | |
9.383,28 | 9.300,00 | 9.399,00 | 9.300,00 | 2,94K | +0.80% | |
9.308,45 | 9.370,60 | 9.370,60 | 9.261,79 | 5,43K | +0.08% | |
9.301,11 | 9.300,00 | 9.350,00 | 9.260,00 | 4,74K | -0.02% | |
9.302,82 | 9.152,05 | 9.327,00 | 9.115,58 | 16,14K | +1.65% | |
9.152,05 | 9.200,00 | 9.200,00 | 9.135,15 | 5,75K | +0.28% | |
9.126,43 | 9.030,55 | 9.131,00 | 9.030,55 | 3,94K | +0.49% | |
9.082,29 | 8.992,06 | 9.087,88 | 8.992,06 | 4,14K | +0.28% | |
9.057,18 | 8.990,00 | 9.099,99 | 8.990,00 | 0,76K | +0.85% |