Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
36,70 | 36,53 | 36,85 | 36,34 | 92,97K | +0.80% | |
36,41 | 36,47 | 36,57 | 36,23 | 66,04K | -0.57% | |
36,62 | 36,65 | 36,75 | 36,38 | 54,20K | +0.19% | |
36,55 | 36,87 | 36,90 | 36,40 | 116,27K | -1.00% | |
36,92 | 37,01 | 37,11 | 36,77 | 156,91K | -0.65% | |
37,16 | 36,68 | 37,22 | 36,63 | 284,12K | +1.84% | |
36,49 | 36,72 | 36,81 | 36,44 | 130,19K | -0.27% | |
36,59 | 36,66 | 36,68 | 36,32 | 74,08K | +0.05% | |
36,57 | 37,07 | 37,10 | 36,52 | 144,98K | -1.24% | |
37,03 | 36,59 | 37,03 | 36,41 | 192,34K | +1.12% | |
36,62 | 36,39 | 36,79 | 36,20 | 269,98K | +1.81% | |
35,97 | 35,99 | 36,13 | 35,74 | 117,66K | +0.14% | |
35,92 | 36,14 | 36,14 | 35,67 | 148,84K | +0.28% | |
35,82 | 35,98 | 36,05 | 35,75 | 95,19K | -0.11% | |
35,86 | 35,78 | 35,99 | 35,60 | 96,91K | +0.84% | |
35,56 | 36,59 | 36,75 | 35,38 | 231,87K | -2.60% | |
36,51 | 36,23 | 36,51 | 36,15 | 40,30K | +0.61% | |
36,29 | 36,16 | 36,45 | 36,09 | 95,00K | 0.00% | |
36,29 | 36,00 | 36,31 | 35,72 | 76,35K | -0.22% | |
36,37 | 36,56 | 36,57 | 36,24 | 124,19K | -0.76% |