Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
444,50 | 449,40 | 449,80 | 444,00 | 1,20K | -0.66% | |
447,45 | 445,60 | 450,55 | 444,60 | 1,97K | +0.74% | |
444,15 | 453,50 | 455,00 | 444,15 | 2,06K | -2.13% | |
453,80 | 449,90 | 454,20 | 449,00 | 1,67K | +1.05% | |
449,10 | 447,80 | 454,20 | 447,80 | 1,15K | +0.11% | |
448,60 | 448,85 | 449,70 | 445,85 | 1,82K | +0.58% | |
446,00 | 450,85 | 454,40 | 445,00 | 2,10K | -0.91% | |
450,10 | 459,25 | 460,60 | 449,90 | 2,79K | -1.53% | |
457,10 | 465,55 | 467,15 | 456,75 | 2,59K | -1.06% | |
462,00 | 456,30 | 464,95 | 455,45 | 5,77K | +1.85% | |
453,60 | 470,85 | 472,30 | 452,65 | 6,64K | -2.87% | |
467,00 | 488,60 | 490,10 | 465,90 | 9,79K | +4.22% | |
448,10 | 445,00 | 448,15 | 444,30 | 2,95K | +1.11% | |
443,20 | 443,25 | 448,00 | 443,20 | 5,79K | +0.59% | |
440,60 | 440,05 | 442,50 | 439,70 | 4,66K | +0.51% | |
438,35 | 435,65 | 441,00 | 434,70 | 1,46K | +0.84% | |
434,70 | 429,65 | 435,85 | 429,65 | 1,44K | +1.36% | |
428,85 | 431,35 | 432,50 | 427,90 | 1,53K | -0.42% | |
430,65 | 435,40 | 436,70 | 430,65 | 2,54K | -1.32% | |
436,40 | 438,00 | 438,70 | 433,80 | 1,35K | -0.68% | |
439,40 | 442,05 | 442,05 | 437,10 | 1,59K | -0.52% | |
441,70 | 435,60 | 442,50 | 435,50 | 6,61K | +1.67% |