Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
442,90 | 442,90 | 442,90 | 442,90 | 0,02K | +0.01% | |
442,85 | 437,80 | 442,85 | 436,00 | 1,67K | +0.50% | |
440,65 | 438,10 | 440,65 | 434,55 | 2,99K | +0.41% | |
438,85 | 437,00 | 440,20 | 434,30 | 1,94K | +0.32% | |
437,45 | 434,25 | 439,60 | 433,45 | 1,26K | +0.45% | |
435,50 | 434,60 | 436,05 | 432,65 | 1,14K | +0.75% | |
432,25 | 431,00 | 435,90 | 430,90 | 2,99K | +0.37% | |
430,65 | 436,70 | 438,15 | 429,60 | 1,09K | -1.01% | |
435,05 | 441,20 | 441,20 | 435,05 | 2,02K | -1.55% | |
441,90 | 432,30 | 441,90 | 431,90 | 3,32K | +2.43% | |
431,40 | 434,00 | 435,45 | 431,00 | 1,67K | +0.09% | |
431,00 | 430,15 | 431,70 | 427,20 | 1,61K | +0.34% | |
429,55 | 438,65 | 438,85 | 429,55 | 1,92K | -1.93% | |
438,00 | 436,65 | 438,00 | 429,60 | 1,98K | +0.48% | |
435,90 | 434,45 | 436,20 | 431,25 | 1,97K | +2.01% | |
427,30 | 427,70 | 430,55 | 424,45 | 1,38K | -0.09% | |
427,70 | 426,65 | 433,35 | 424,00 | 1,92K | +0.45% | |
425,80 | 424,75 | 427,40 | 424,40 | 1,24K | +0.64% | |
423,10 | 423,80 | 427,10 | 421,85 | 2,50K | +0.28% | |
421,90 | 436,50 | 436,50 | 420,50 | 3,38K | -2.96% | |
434,75 | 432,25 | 436,25 | 432,25 | 1,87K | +0.87% | |
431,00 | 431,40 | 434,40 | 431,00 | 1,10K | -0.43% | |
432,85 | 432,80 | 433,50 | 427,55 | 1,36K | +0.38% |