SAP SE (SAPG)

114,380
+0,640(+0,56%)
  • Volume:
    598.716
  • Compra/Venda:
    114,360/114,380
  • Var. Diária:
    113,480 - 114,600

SAPG Dados Históricos

Período:
Diário
01.03.2023 - 29.03.2023
114,360114,380114,580113,480599,96K+0.55%
113,740114,360114,760113,480858,49K-0.54%
114,360114,600115,260114,0601,26M+0.33%
113,980114,760115,400113,3002,01M-0.61%
114,680113,800115,060113,1201,61M+0.79%
113,780114,000114,280113,4801,24M-0.05%
113,840113,100114,140112,6201,53M+0.80%
112,940111,540113,780110,3801,97M+1.22%
111,580113,500114,380111,0005,40M-0.94%
112,640109,560112,920108,5002,81M+3.93%
108,380109,260109,600107,0402,88M-1.53%
110,060107,940110,540107,9201,78M+2.65%
107,220110,760111,220106,2802,77M-2.95%
110,480109,500111,280109,4201,52M-0.86%
111,440110,440111,940109,5201,03M+0.54%
110,840110,240111,280110,1001,36M+0.05%
110,780112,000112,480110,7601,23M-1.05%
111,960109,960113,440109,7602,21M+2.36%
109,380107,860109,840107,8401,82M+2.01%
107,220106,140107,500105,4201,43M+0.56%
106,620107,780108,380106,2601,24M-0.80%
Alta: 115,400Baixa: 105,420Diferença: 9,980Média: 111,442Var%: 6,401
  • subir sempre
    0