| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 144,73 | 143,02 | 144,95 | 142,88 | 5,63K | +1.69% | |
| 142,32 | 141,38 | 142,44 | 141,33 | 5,46K | +0.42% | |
| 141,72 | 141,29 | 141,86 | 141,27 | 14,57K | +0.46% | |
| 141,07 | 141,51 | 141,70 | 140,93 | 3,50K | -0.98% | |
| 142,47 | 142,01 | 142,47 | 142,01 | 0,29K | +0.99% | |
| 141,08 | 140,33 | 141,94 | 140,33 | 10,92K | +1.13% | |
| 139,51 | 140,10 | 140,43 | 139,14 | 10,62K | -0.23% | |
| 139,83 | 139,39 | 140,04 | 138,92 | 11,16K | +1.83% | |
| 137,32 | 136,83 | 137,63 | 136,83 | 3,90K | +0.45% | |
| 136,70 | 136,89 | 137,31 | 136,63 | 5,68K | -0.28% | |
| 137,08 | 135,73 | 137,08 | 135,55 | 4,25K | +0.68% | |
| 136,16 | 135,48 | 137,20 | 135,48 | 3,38K | +0.86% | |
| 135,00 | 134,80 | 135,14 | 134,72 | 0,96K | +0.08% | |
| 134,89 | 133,76 | 135,07 | 133,68 | 12,26K | +0.36% | |
| 134,41 | 132,75 | 134,61 | 132,56 | 6,55K | +1.02% | |
| 133,05 | 131,44 | 133,11 | 131,25 | 10,32K | +0.91% | |
| 131,85 | 128,97 | 132,35 | 128,95 | 5,21K | +2.26% | |
| 128,93 | 129,05 | 129,09 | 128,43 | 3,26K | -0.32% | |
| 129,34 | 128,40 | 129,34 | 128,40 | 0,01K | -0.61% | |
| 130,13 | 129,44 | 130,77 | 129,20 | 10,76K | +1.93% | |
| 127,66 | 126,62 | 127,66 | 126,62 | 0,42K | +0.87% | |
| 126,56 | 125,26 | 126,59 | 125,26 | 3,67K | +1.06% | |
| 125,23 | 125,36 | 125,68 | 124,98 | 4,93K | +0.09% |