SAP SE (SAPd)

BATS Europe
Moeda em EUR
Declaração de Riscos
144,73
+2,41(+1,69%)
Fechado

SAPd Dados Históricos

Período
Daily
30.10.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
144,73143,02144,95142,885,63K+1.69%
142,32141,38142,44141,335,46K+0.42%
141,72141,29141,86141,2714,57K+0.46%
141,07141,51141,70140,933,50K-0.98%
142,47142,01142,47142,010,29K+0.99%
141,08140,33141,94140,3310,92K+1.13%
139,51140,10140,43139,1410,62K-0.23%
139,83139,39140,04138,9211,16K+1.83%
137,32136,83137,63136,833,90K+0.45%
136,70136,89137,31136,635,68K-0.28%
137,08135,73137,08135,554,25K+0.68%
136,16135,48137,20135,483,38K+0.86%
135,00134,80135,14134,720,96K+0.08%
134,89133,76135,07133,6812,26K+0.36%
134,41132,75134,61132,566,55K+1.02%
133,05131,44133,11131,2510,32K+0.91%
131,85128,97132,35128,955,21K+2.26%
128,93129,05129,09128,433,26K-0.32%
129,34128,40129,34128,400,01K-0.61%
130,13129,44130,77129,2010,76K+1.93%
127,66126,62127,66126,620,42K+0.87%
126,56125,26126,59125,263,67K+1.06%
125,23125,36125,68124,984,93K+0.09%
Alta
144,95
Var%
15,67
Média
135,52
Diferença
19,97
Baixa
124,98