Investing.com - O Portal Líder Financeiro

SAP SE ADR (SAPN)

Código
Bolsa
Moeda
SAP
Nova YorkUSDTempo Real
SAPd
BATS EuropeEURAtrasada
SAPGF
Mercado OTCUSDAtrasada
0NW4
LondresEURTempo Real
SAPN
MéxicoMXNAtrasada
SAP
MilãoEURTempo Real
SAPG
CFDEURTempo Real
SAPG
TradeGateEURAtrasada
SAPG
FrankfurtEURAtrasada
SAPG
XetraEURAtrasada
SAP
Buenos AiresARSAtrasada
SAPP34
BM&FBovespaBRLAtrasada
SAPG
BudapesteHUFAtrasada
SAP
BucaresteRONAtrasada
2.127,12
-36,95(-1,71%)
-Fechado.
Moeda em MXN
  • Volume:
    328
  • Compra/Venda:
    2.103,33/2.150,00
  • Var. Diária:
    2.125,00 - 2.127,12
Negociada perto da mínima de 52 semanas

SAP ADR atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações
1 / 2

SAPN Dados Históricos

Período:
Diário
Baixar dados
04.08.2022 - 28.01.2023
2.127,122.125,002.127,122.125,000,33K-1.71%
2.127,122.125,002.127,122.125,000,33K-1.71%
2.164,072.164,072.164,072.164,071,37K-1.18%
2.164,072.164,072.164,072.164,071,37K-1.18%
2.190,002.220,002.220,002.190,000,08K+0.23%
2.190,002.220,002.220,002.190,000,08K+0.23%
2.185,002.185,002.185,002.185,000,05K+5.20%
2.185,002.185,002.185,002.185,000,05K+5.20%
2.077,002.077,002.077,002.077,001,17K+3.10%
2.077,002.077,002.077,002.077,001,17K+3.10%
2.014,481.997,942.014,481.997,942,09K-2.73%
2.070,962.070,962.070,962.070,962,02K+1.39%
2.042,622.041,002.043,002.041,000,04K+0.01%
2.042,502.042,502.042,502.042,500,14K-0.02%
2.043,002.051,252.051,252.043,000,09K+6.49%
1.918,571.870,001.918,571.870,004,23K+7.58%
1.783,451.754,001.783,451.754,000,05K+2.73%
1.736,001.737,001.737,001.736,000,02K+1.70%
1.706,991.692,001.706,991.692,000,17K+11.37%
1.532,701.647,341.647,341.532,700,08K-11.30%
1.728,011.728,011.728,011.728,010,03K0.00%
1.728,011.728,011.728,011.728,010,01K+11.15%
1.554,651.554,651.554,651.554,650,01K-5.78%
1.650,001.650,001.650,001.650,005,94K-5.14%
1.739,441.739,441.739,441.739,441,46K-6.58%
1.862,001.862,001.862,001.862,000,20K+3.56%
1.798,001.798,001.798,001.798,000,01K-5.13%
1.895,141.895,141.895,141.895,146,80K-0.31%
1.901,001.901,001.901,001.901,000,21K-1.10%
1.922,181.922,181.922,181.922,181,51K-9.63%
Alta: 2.220,00Baixa: 1.532,70Diferença: 687,30Média: 1.938,54Var%: 5,59
  • boas perspectivas...
    0