SAP SE ADR (SAPN)

2.127,12
-36,95(-1,71%)
  • Volume:
    328
  • Compra/Venda:
    2.103,33/2.150,00
  • Var. Diária:
    2.125,00 - 2.127,12
Negociada perto da mínima de 52 semanas

SAP ADR atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SAPN Dados Históricos

Período:
Diário
04.08.2022 - 28.01.2023
2.127,122.125,002.127,122.125,000,33K-1.71%
2.127,122.125,002.127,122.125,000,33K-1.71%
2.164,072.164,072.164,072.164,071,37K-1.18%
2.164,072.164,072.164,072.164,071,37K-1.18%
2.190,002.220,002.220,002.190,000,08K+0.23%
2.190,002.220,002.220,002.190,000,08K+0.23%
2.185,002.185,002.185,002.185,000,05K+5.20%
2.185,002.185,002.185,002.185,000,05K+5.20%
2.077,002.077,002.077,002.077,001,17K+3.10%
2.077,002.077,002.077,002.077,001,17K+3.10%
2.014,481.997,942.014,481.997,942,09K-2.73%
2.070,962.070,962.070,962.070,962,02K+1.39%
2.042,622.041,002.043,002.041,000,04K+0.01%
2.042,502.042,502.042,502.042,500,14K-0.02%
2.043,002.051,252.051,252.043,000,09K+6.49%
1.918,571.870,001.918,571.870,004,23K+7.58%
1.783,451.754,001.783,451.754,000,05K+2.73%
1.736,001.737,001.737,001.736,000,02K+1.70%
1.706,991.692,001.706,991.692,000,17K+11.37%
1.532,701.647,341.647,341.532,700,08K-11.30%
1.728,011.728,011.728,011.728,010,03K0.00%
1.728,011.728,011.728,011.728,010,01K+11.15%
1.554,651.554,651.554,651.554,650,01K-5.78%
1.650,001.650,001.650,001.650,005,94K-5.14%
1.739,441.739,441.739,441.739,441,46K-6.58%
1.862,001.862,001.862,001.862,000,20K+3.56%
1.798,001.798,001.798,001.798,000,01K-5.13%
1.895,141.895,141.895,141.895,146,80K-0.31%
1.901,001.901,001.901,001.901,000,21K-1.10%
1.922,181.922,181.922,181.922,181,51K-9.63%
Alta: 2.220,00Baixa: 1.532,70Diferença: 687,30Média: 1.938,54Var%: 5,59
  • boas perspectivas...
    0