SAP SE (SAPGF)

113,505
+0,805(+0,71%)
  • Volume:
    3.855
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    111,250 - 113,700
Negociada perto da máxima de 52 semanas

SAP atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

SAPGF Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
113,505111,250113,700111,2503,90K+0.71%
112,700111,500115,050111,50053,71K-2.84%
116,000115,125116,000114,0004,98K+0.54%
115,375116,600116,600115,3751,33K-0.91%
116,440116,302116,750116,01035,85K+0.16%
116,256115,860116,256115,0007,05K-0.42%
116,750115,125116,750115,1252,35K-0.01%
116,765117,800117,800116,3562,20K+0.57%
116,105115,000117,192114,7506,01K-0.61%
116,820116,610116,822116,6101,22K+0.70%
116,010115,000116,605114,3102,54K+2.26%
113,450113,000114,000113,0001,45K+0.53%
112,855112,700113,000112,7001,37K+0.76%
112,000111,000112,000110,9705,83K+3.37%
108,350105,250109,005105,2503,20K+2.00%
106,230106,850107,000105,2505,28K+0.10%
106,125107,400107,400105,7081,36K+1.86%
104,192103,250105,250103,25019,08K+0.52%
103,650101,750103,650101,7504,02K+0.70%
102,930102,500104,020102,5003,65K+0.27%
102,650103,000103,600101,6003,68K+1.81%
Alta: 117,800Baixa: 101,600Diferença: 16,200Média: 111,674Var%: 12,577
  • subir sempre
    0