SAP SE ADR (SAP)

119,72
-0,91(-0,75%)
After-Hours
120,29
+0,57(+0,48%)
- Dados atuais
  • Volume:
    519.503
  • Var. Diária:
    119,35 - 120,29
  • Var. 52 semanas:
    78,22 - 126,37

SAP Dados Históricos

Período:
Diário
09.01.2023 - 07.02.2023
119,72119,95120,29119,35519,50K-0.75%
120,63120,18121,91120,091,10M-1.90%
122,97122,71123,28122,19866,43K+1.60%
121,03119,37121,42118,30853,92K+2.11%
118,53116,63118,57116,571,27M+2.10%
116,09116,51117,06115,711,59M+2.54%
113,21112,55114,02112,25957,90K-0.78%
114,10112,75114,69112,301,87M-1.77%
116,16115,42116,52114,511,31M-0.03%
116,19116,04116,57115,791,02M-0.45%
116,71115,64117,02115,601,06M-0.35%
117,12115,56117,15115,21728,45K+1.25%
115,67114,85116,13114,65891,04K-1.20%
117,08118,06118,80116,921,39M+0.75%
116,21116,22117,44115,74826,55K-0.68%
117,01115,72117,15115,71755,60K+0.28%
116,68115,31116,69114,131,08M+1.58%
114,87114,21114,92113,99784,02K+1.28%
113,42112,31113,43112,021,09M+1.78%
111,44110,70112,88110,701,48M+2.14%
Alta: 123,28Baixa: 110,70Diferença: 12,58Média: 116,74Var%: 9,72
  • boas perspectivas...
    0