SAP SE (0NW4)

91,74
-1,78(-1,92%)
  • Volume:
    533.664
  • Compra/Venda:
    88,67/94,17
  • Var. Diária:
    91,74 - 91,74

0NW4 Dados Históricos

Período:
Diário
11/07/2022 - 09/08/2022
91,7492,3692,4491,35533,66K-1.57%
93,2092,8893,6392,55619,57K-0.22%
93,4193,1693,5191,87327,20K-0.30%
93,6991,9893,9691,94557,96K+1.96%
91,8990,2092,1089,971,29M+2.90%
89,3091,0091,6989,172,80M-2.78%
91,8590,8692,1090,541,67M+0.83%
91,0990,3291,7090,06375,26K+2.37%
88,9889,9789,9788,31945,41K+0.55%
88,4989,4589,5888,18690,61K-1.43%
89,7789,4190,5789,141,60M+0.16%
89,6391,1292,0789,281,35M-4.28%
93,6488,1593,6488,094,26M+7.61%
87,0287,2888,6685,442,84M-3.23%
89,9290,2990,6389,36767,35K+0.41%
89,5586,9990,1286,48643,72K+1.83%
87,9487,6288,6687,16740,11K+0.77%
87,2785,1087,2884,86456,81K+2.69%
84,9885,3285,7883,87953,02K-0.31%
85,2486,2586,2584,07630,26K-2.54%
87,4687,5387,8586,531,34M-1.05%
88,3988,4988,8187,831,20M-0.87%
Alta: 93,96Baixa: 83,87Diferença: 10,09Média: 89,75Var%: 2,88
  • subir sempre
    0