SAP SE (SAPG)

104,800
-0,200(-0,19%)
  • Volume:
    2.084.498
  • Compra/Venda:
    104,200/104,600
  • Var. Diária:
    102,400 - 104,960

SAPG Dados Históricos

Período:
Diário
28.12.2022 - 28.01.2023
104,800102,780104,960102,4002,08M-0.19%
105,000105,200105,580101,4603,43M-0.89%
105,940106,900107,100105,1401,26M-0.64%
106,620106,900107,320106,2401,33M-0.60%
107,260107,620107,960106,4801,10M+0.26%
106,980107,000107,240105,8401,80M+0.45%
106,500108,480108,600106,0202,20M-2.29%
109,000108,000109,420107,4001,66M+1.58%
107,300107,060108,280106,1801,48M-0.11%
107,420107,940107,940107,020952,51K-0.20%
107,640107,280108,000106,9801,77M+0.84%
106,740106,160107,440105,6201,88M+0.09%
106,640105,000106,640103,8001,72M+1.87%
104,680103,480105,000103,2601,36M+0.11%
104,560103,260104,840102,1802,17M+2.17%
102,340100,680102,340100,2201,35M+1.49%
100,840100,140101,940100,1401,22M+0.14%
100,70098,800101,10098,6001,65M+2.22%
98,51097,34099,20097,1001,46M+1.12%
97,42097,17097,54096,440923,51K+1.07%
96,39097,34097,34096,120749,37K-1.23%
97,59096,50097,77096,290859,68K+0.95%
96,67097,42097,42096,520651,86K-0.59%
Alta: 109,420Baixa: 96,120Diferença: 13,300Média: 103,806Var%: 7,775
  • subir sempre
    0