SAP SE BDR (SAPP34)

B3
Moeda em BRL
Declaração de Riscos
783,12
0,00(0,00%)
Dados em Atraso

SAPP34 Dados Históricos

Período
Daily
05.09.2023 - 06.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
783,12783,12783,12783,120,00K+0.29%
783,12783,12783,12783,120,00K+0.29%
780,85780,85780,85780,850,00K+2.95%
780,85780,85780,85780,850,00K+2.95%
758,48758,48758,48758,480,01K0.00%
758,48758,48758,48758,480,01K0.00%
758,48758,48758,48758,480,00K+1.03%
758,48758,48758,48758,480,00K+1.03%
750,75750,00750,75750,000,02K+0.77%
750,75750,00750,75750,000,02K+0.77%
745,00742,10745,00742,100,03K+0.37%
745,00742,10745,00742,100,03K+0.37%
742,22742,22742,22742,220,01K+1.36%
742,22742,22742,22742,220,01K+1.36%
732,24731,51735,00731,511,69K+7.19%
732,24731,51735,00731,511,69K+7.19%
683,13683,13683,13683,130,01K+4.13%
683,13683,13683,13683,130,01K+4.13%
656,04656,04656,04656,040,00K-1.59%
666,64666,65666,65666,640,02K+0.25%
665,00665,00665,00665,000,02K+2.62%
648,05648,05648,05648,050,01K-0.30%
650,00650,00650,00650,000,01K+0.81%
644,80644,80644,80644,800,00K-0.70%
649,35649,35649,35649,350,00K-1.11%
656,64653,60656,64653,600,02K+0.48%
653,51653,51653,51653,510,00K0.00%
653,50653,00655,50652,500,70K-4.35%
683,20681,10683,20680,630,23K+0.07%
682,72685,58685,80682,720,12K-12.82%
Alta
783,12
Var%
19,37
Média
712,60
Diferença
138,32
Baixa
644,80