SAP SE (SAP)

525,0000
-0,3000(-0,06%)
  • Volume:
    5
  • Compra/Venda:
    471,7000/476,9500
  • Var. Diária:
    525,0000 - 525,0000

SAP Dados Históricos

Período:
Diário
29.09.2022 - 27.11.2022
525,0000525,0000525,0000525,00000,01K-0.06%
525,0000525,0000525,0000525,00000,01K-0.06%
525,3000526,2000526,2000525,30000,02K+0.04%
525,3000526,2000526,2000525,30000,02K+0.04%
525,1000512,5000525,1000512,50000,02K+2.04%
525,1000512,5000525,1000512,50000,02K+2.04%
514,6000510,0000514,6000510,00000,00K+2.92%
514,6000510,0000514,6000510,00000,00K+2.92%
500,0000479,4000500,0000479,40000,06K+4.64%
500,0000479,4000500,0000479,40000,06K+4.64%
477,8500477,8500477,8500477,85000,02K+0.71%
477,8500477,8500477,8500477,85000,02K+0.71%
474,5000475,5000475,5000474,50000,01K-0.21%
474,5000475,5000475,5000474,50000,01K-0.21%
475,5000475,5000475,5000475,50000,15K-0.53%
475,5000475,5000475,5000475,50000,15K-0.53%
478,0500478,0500478,0500478,05000,02K+0.58%
478,0500478,0500478,0500478,05000,02K+0.58%
475,3000460,0000475,3000460,00000,06K+7.53%
442,0000439,2000442,0000439,20000,01K+1.02%
437,5500437,5500437,5500437,55000,00K-1.67%
445,0000445,0000445,0000445,00000,00K+2.05%
436,0500431,1000436,1500431,10000,03K+1.47%
429,7500429,7500429,7500429,75000,00K-0.75%
433,0000433,0000433,0000433,00000,00K0.00%
433,0000433,0000433,0000433,00000,00K+0.37%
431,4000431,4000431,4000431,40000,00K+4.46%
413,0000413,0000413,0000413,00000,00K+0.77%
409,8500410,0000410,0000409,85000,03K-0.67%
412,6000412,6000412,6000412,60000,00K-21.41%
Alta: 526,2000Baixa: 409,8500Diferença: 116,3500Média: 473,0100Var%: 10,4566
  • subir sempre
    0