SAP SE DRC (SAP)

4.569,00
+15,50(+0,34%)
  • Volume:
    94
  • Compra/Venda:
    4.569,00/4.603,00
  • Var. Diária:
    4.542,50 - 4.575,00
Negociada perto da mínima de 52 semanas

SAP Dados Históricos

Período:
Diário
14/07/2022 - 14/08/2022
4.569,004.557,504.575,004.542,500,10K+0.34%
4.553,504.576,004.598,004.540,000,28K-1.77%
4.635,504.632,004.635,504.594,500,04K+2.73%
4.512,504.512,004.533,004.506,500,14K+0.93%
4.471,004.495,004.495,004.407,500,14K-0.42%
4.490,004.586,504.586,504.490,001,16K-3.90%
4.672,004.587,004.675,004.475,000,79K+3.45%
4.516,004.526,504.536,004.450,500,82K+3.33%
4.370,504.335,004.388,004.335,000,03K+0.03%
4.369,004.476,504.476,504.369,000,61K-3.00%
4.504,004.885,504.885,504.435,000,03K-6.27%
4.805,504.946,004.946,004.700,001,10K-5.63%
5.092,005.063,005.092,005.000,000,06K+0.57%
5.063,005.020,005.063,004.965,000,02K+0.86%
5.020,005.000,005.052,504.893,500,05K-0.94%
5.067,505.132,005.167,505.039,500,09K+0.41%
5.047,004.664,005.100,004.664,000,17K+4.63%
4.823,504.720,004.828,004.720,002,01K+1.78%
4.739,004.590,004.739,004.590,000,04K+6.10%
4.466,504.442,004.472,504.442,000,38K+1.63%
4.395,004.382,504.395,004.375,000,01K+3.88%
4.231,004.118,004.231,004.118,000,03K+1.84%
Alta: 5.167,50Baixa: 4.118,00Diferença: 1.049,50Média: 4.655,14Var%: 9,98