SAP SE (SAPG)

104,90
-0,22(-0,21%)
  • Volume:
    18.305
  • Compra/Venda:
    104,90/104,92
  • Var. Diária:
    103,54 - 105,20

SAPG Dados Históricos

Período:
Diário
07.11.2022 - 06.12.2022
104,90104,00105,18103,5419,11K-0.21%
105,12105,90106,26104,5031,73K-0.87%
106,04105,72107,38105,1055,66K-0.13%
106,18105,62106,60105,1073,16K-0.04%
106,22103,78106,22103,3263,30K+2.93%
103,20105,00105,44102,8644,28K-1.05%
104,30105,26106,00104,3038,81K-0.99%
105,34105,30106,20105,2825,44K-0.08%
105,42105,20106,52105,1041,47K0.00%
105,42105,92106,08105,2626,99K-0.49%
105,94106,00106,48105,2236,36K-0.06%
106,00105,22107,26105,0081,41K+1.16%
104,78104,50106,40103,90172,98K-2.98%
108,00106,98108,04106,72117,91K+1.56%
106,34105,86106,94105,4874,39K+0.97%
105,32105,32106,88104,34139,85K+0.42%
104,88105,72106,62104,68174,54K-1.06%
106,00105,02106,70104,08196,04K+1.15%
104,8097,21105,3297,21299,03K+7.81%
97,2197,6598,2096,9626,99K-0.20%
97,4097,0598,5296,5344,29K-0.09%
97,4996,3697,8195,9841,54K+1.29%
Alta: 108,04Baixa: 95,98Diferença: 12,06Média: 104,38Var%: 8,99
  • subir sempre
    0