Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
México | MXN | Atrasada | ||
BIVA | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Xetra | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Santiago | USD | Atrasada | ||
Santiago | CLP | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Viena | EUR | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
2.134,95 | 2.135,73 | 2.145,00 | 2.110,46 | 21,23K | -0.61% | |
2.148,06 | 2.150,00 | 2.159,99 | 2.110,00 | 11,51K | -0.09% | |
2.150,00 | 2.132,00 | 2.150,00 | 2.132,00 | 0,32K | +1.92% | |
2.109,47 | 2.073,40 | 2.145,00 | 2.073,40 | 36,11K | +2.74% | |
2.053,25 | 2.080,00 | 2.080,00 | 2.034,05 | 11,63K | -1.19% | |
2.077,97 | 2.062,50 | 2.087,00 | 2.054,27 | 15,58K | +0.43% | |
2.069,05 | 2.064,78 | 2.104,94 | 2.062,01 | 9,80K | +0.65% | |
2.055,77 | 2.055,00 | 2.092,00 | 2.038,01 | 13,76K | -0.13% | |
2.058,50 | 2.088,00 | 2.088,00 | 2.054,00 | 9,56K | -1.36% | |
2.086,88 | 2.030,30 | 2.100,00 | 2.030,30 | 7,54K | +2.77% | |
2.030,56 | 1.990,69 | 2.048,89 | 1.990,69 | 13,10K | +2.30% | |
1.984,89 | 1.940,00 | 2.003,48 | 1.940,00 | 11,68K | +2.49% | |
1.936,69 | 1.931,00 | 1.945,20 | 1.929,75 | 7,42K | +0.13% | |
1.934,23 | 1.973,64 | 1.977,00 | 1.924,45 | 10,42K | -2.15% | |
1.976,70 | 1.950,00 | 1.993,00 | 1.950,00 | 17,99K | +2.05% | |
1.937,05 | 1.900,00 | 1.943,00 | 1.900,00 | 17,65K | +2.43% | |
1.891,10 | 1.876,50 | 1.895,99 | 1.875,00 | 3,98K | +0.28% | |
1.885,80 | 1.875,21 | 1.889,97 | 1.867,50 | 2,73K | +0.56% | |
1.875,21 | 1.856,00 | 1.879,51 | 1.854,00 | 20,68K | +0.60% | |
1.863,97 | 1.860,00 | 1.885,98 | 1.857,81 | 7,73K | +0.16% | |
1.860,99 | 1.867,00 | 1.899,96 | 1.860,99 | 2,24K | -0.22% | |
1.865,17 | 1.824,00 | 1.870,50 | 1.819,00 | 14,85K | -2.05% |
Alta: 2.159,99 | Baixa: 1.819,00 | Diferença: 340,99 | Média: 1.999,38 | Var%: 12,12 |