Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
3.876,37 | 3.850,00 | 3.898,95 | 3.832,38 | 32,75K | -1.08% | |
3.918,56 | 3.916,00 | 3.960,64 | 3.895,00 | 12,76K | +0.50% | |
3.899,03 | 3.927,00 | 3.930,79 | 3.875,01 | 27,37K | -0.76% | |
3.928,71 | 3.952,83 | 3.961,94 | 3.912,99 | 5,14K | -1.11% | |
3.972,70 | 3.950,00 | 4.007,78 | 3.902,41 | 15,79K | -0.68% | |
3.999,99 | 4.000,01 | 4.021,00 | 3.977,61 | 4,63K | +0.21% | |
3.991,78 | 4.030,00 | 4.030,00 | 3.941,21 | 22,41K | -1.75% | |
4.063,07 | 4.102,00 | 4.102,00 | 4.052,46 | 9,62K | -0.93% | |
4.101,05 | 4.095,00 | 4.193,00 | 4.090,11 | 20,98K | +0.66% | |
4.074,11 | 4.060,00 | 4.100,78 | 4.015,86 | 60,93K | +8.17% | |
3.766,56 | 3.739,10 | 3.780,00 | 3.735,01 | 7,16K | -0.10% | |
3.770,40 | 3.714,93 | 3.800,00 | 3.698,52 | 28,76K | +1.78% | |
3.704,51 | 3.647,97 | 3.741,10 | 3.635,31 | 6,08K | +1.55% | |
3.647,97 | 3.650,00 | 3.693,23 | 3.635,31 | 4,05K | -0.76% | |
3.675,83 | 3.699,99 | 3.699,99 | 3.645,00 | 4,20K | -1.42% | |
3.728,83 | 3.734,25 | 3.781,27 | 3.660,00 | 56,29K | +3.39% | |
3.606,47 | 3.620,00 | 3.660,32 | 3.510,36 | 9,09K | -1.93% | |
3.677,60 | 3.649,99 | 3.683,16 | 3.589,75 | 6,28K | -0.03% | |
3.678,63 | 3.695,00 | 3.697,00 | 3.619,67 | 14,66K | -0.17% | |
3.684,98 | 3.671,18 | 3.705,80 | 3.635,00 | 6,06K | +0.98% |