Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
4.008,71 | 4.008,00 | 4.082,95 | 4.004,00 | 12,70K | +0.02% | |
4.007,96 | 4.087,97 | 4.087,97 | 3.985,20 | 39,17K | -1.47% | |
4.067,95 | 4.099,92 | 4.163,91 | 4.033,00 | 61,41K | -7.64% | |
4.404,56 | 4.430,03 | 4.450,00 | 4.365,00 | 48,17K | +1.56% | |
4.336,88 | 4.340,01 | 4.361,99 | 4.310,02 | 5,03K | +0.12% | |
4.331,79 | 4.375,00 | 4.410,00 | 4.330,00 | 6,76K | -0.80% | |
4.366,73 | 4.320,01 | 4.376,51 | 4.320,01 | 23,54K | +1.52% | |
4.301,54 | 4.288,45 | 4.314,99 | 4.288,45 | 101,32K | -0.20% | |
4.310,00 | 4.250,00 | 4.335,00 | 4.249,99 | 13,13K | +1.89% | |
4.230,00 | 4.245,93 | 4.245,93 | 4.225,00 | 2,09K | -0.38% | |
4.245,93 | 4.299,98 | 4.299,98 | 4.207,30 | 7,54K | -0.76% | |
4.278,59 | 4.220,58 | 4.283,00 | 4.220,58 | 12,66K | +1.09% | |
4.232,55 | 4.190,00 | 4.236,47 | 4.185,61 | 33,04K | +0.56% | |
4.209,17 | 4.203,00 | 4.210,03 | 4.180,06 | 8,11K | +0.67% | |
4.181,11 | 4.220,00 | 4.240,00 | 4.161,99 | 3,34K | -2.00% | |
4.266,49 | 4.220,00 | 4.285,97 | 4.220,00 | 9,63K | +0.99% | |
4.224,64 | 4.221,99 | 4.245,00 | 4.205,00 | 8,36K | +0.58% | |
4.200,45 | 4.192,65 | 4.225,65 | 4.170,00 | 14,82K | +1.63% | |
4.133,25 | 4.125,53 | 4.160,84 | 4.108,67 | 5,58K | -0.31% | |
4.146,27 | 4.114,00 | 4.167,00 | 4.112,31 | 18,41K | +1.52% | |
4.084,27 | 4.167,50 | 4.168,00 | 4.076,00 | 5,73K | -1.81% | |
4.159,54 | 4.183,54 | 4.183,54 | 4.155,00 | 11,39K | -0.18% |