Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AMZN | · | NASDAQ | · | USD | |
| AMZN | · | CBOE Canadá | · | CAD | |
| AMZN | · | Toronto | · | CAD | |
| AMZN | · | México | · | MXN | |
| AMZN | · | BIVA | · | MXN | |
| AMZN | · | Milão | · | EUR | |
| AMZN | · | TradeGate | · | EUR | |
| AMZN | · | Frankfurt | · | EUR | |
| AMZN | · | Xetra | · | EUR | |
| AMZNCL | · | Santiago | · | CLP | |
| AMZN | · | Santiago | · | USD | |
| AMZNm | · | Buenos Aires | · | ARS | |
| AMZO34 | · | B3 | · | BRL | |
| AMZNP | · | Varsóvia | · | PLN | |
| AMZN | · | Viena | · | EUR | |
| AMZN_KZ | · | KASE | · | USD | |
| AMZN | · | Colômbia | · | COP | |
| AMZN | · | Lima | · | USD |
| 211,30 | 211,45 | 211,95 | 205,95 | 6,68K | +0.19% | |
| 210,90 | 216,45 | 217,40 | 209,85 | 8,75K | -3.01% | |
| 217,45 | 216,00 | 218,30 | 214,50 | 6,58K | +0.07% | |
| 217,30 | 215,80 | 221,90 | 215,80 | 9,27K | -1.23% | |
| 220,00 | 212,00 | 223,85 | 211,90 | 23,61K | +3.68% | |
| 212,20 | 216,15 | 219,40 | 211,95 | 30,17K | -1.30% | |
| 215,00 | 198,60 | 215,35 | 192,90 | 19,56K | +8.86% | |
| 197,50 | 197,88 | 201,00 | 196,00 | 13,90K | +0.77% | |
| 196,00 | 195,18 | 198,38 | 194,00 | 5,18K | +0.35% | |
| 195,32 | 195,46 | 196,60 | 194,00 | 8,86K | +0.92% | |
| 193,54 | 190,56 | 193,54 | 189,62 | 3,96K | +1.88% | |
| 189,96 | 188,22 | 190,06 | 188,22 | 5,35K | +1.04% | |
| 188,00 | 190,06 | 191,08 | 186,50 | 5,06K | -1.83% | |
| 191,50 | 186,34 | 191,86 | 185,66 | 7,13K | +2.99% | |
| 185,94 | 183,52 | 185,96 | 181,80 | 5,17K | +1.80% | |
| 182,66 | 182,00 | 183,78 | 180,50 | 6,15K | -0.19% | |
| 183,00 | 184,40 | 187,10 | 182,50 | 6,36K | -1.07% | |
| 184,98 | 187,86 | 187,86 | 182,86 | 9,50K | -0.67% | |
| 186,22 | 189,96 | 189,96 | 184,00 | 6,55K | -2.14% | |
| 190,30 | 190,50 | 191,26 | 187,92 | 10,71K | +1.78% | |
| 186,98 | 197,18 | 197,20 | 186,90 | 5,66K | -5.09% | |
| 197,00 | 193,72 | 197,00 | 191,62 | 10,40K | +0.92% | |
| 195,20 | 190,62 | 195,20 | 190,30 | 3,54K | +2.68% |