Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| Xetra | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| TradeGate | EUR | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 137,20 | 136,20 | 138,24 | 136,20 | 2,86K | +0.81% | |
| 136,10 | 138,40 | 139,50 | 135,56 | 6,33K | -1.68% | |
| 138,42 | 136,00 | 138,56 | 134,10 | 5,28K | +2.53% | |
| 135,00 | 138,00 | 138,00 | 133,10 | 16,11K | -1.24% | |
| 136,70 | 139,00 | 141,10 | 135,60 | 9,67K | -0.64% | |
| 137,58 | 139,78 | 140,24 | 137,50 | 14,55K | -1.22% | |
| 139,28 | 138,70 | 140,00 | 136,80 | 15,92K | +1.37% | |
| 137,40 | 132,44 | 138,26 | 131,60 | 9,16K | +3.84% | |
| 132,32 | 131,80 | 134,24 | 130,46 | 5,62K | +0.24% | |
| 132,00 | 131,40 | 135,06 | 130,44 | 12,43K | +0.06% | |
| 131,92 | 134,80 | 135,34 | 130,42 | 38,06K | +10.03% | |
| 119,90 | 118,50 | 120,18 | 116,64 | 5,75K | +1.61% | |
| 118,00 | 115,12 | 118,68 | 114,48 | 15,76K | +4.07% | |
| 113,38 | 114,00 | 116,46 | 113,38 | 6,55K | -3.92% | |
| 118,00 | 121,00 | 121,00 | 117,50 | 4,28K | -1.01% | |
| 119,20 | 120,20 | 123,00 | 118,86 | 4,14K | -2.31% | |
| 122,02 | 120,02 | 122,02 | 119,36 | 7,24K | +0.88% | |
| 120,96 | 116,34 | 121,00 | 115,58 | 13,97K | +4.64% | |
| 115,60 | 112,88 | 115,92 | 111,14 | 3,94K | +3.21% | |
| 112,00 | 114,00 | 115,18 | 112,00 | 3,67K | -0.41% | |
| 112,46 | 111,28 | 114,22 | 109,92 | 6,77K | +2.37% | |
| 109,86 | 109,94 | 111,14 | 108,00 | 3,25K | -0.51% | |
| 110,42 | 109,46 | 110,50 | 105,98 | 10,79K | +2.24% | |
| 108,00 | 110,12 | 111,82 | 108,00 | 5,83K | -2.70% |
| Alta: 141,10 | Baixa: 105,98 | Diferença: 35,12 | Média: 124,74 | Var%: 23,60 |