Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
187,52 | 185,70 | 188,00 | 184,84 | 25,25K | +0.69% | |
186,24 | 184,28 | 186,80 | 182,62 | 27,46K | +1.21% | |
184,02 | 180,50 | 184,20 | 180,32 | 48,97K | +0.31% | |
183,46 | 185,50 | 185,50 | 182,00 | 34,11K | -2.80% | |
188,74 | 189,98 | 190,94 | 188,50 | 20,75K | +0.38% | |
188,02 | 190,18 | 190,90 | 188,02 | 34,04K | -0.24% | |
188,48 | 187,00 | 188,74 | 186,64 | 32,23K | +1.75% | |
185,24 | 183,20 | 187,66 | 182,88 | 60,55K | -0.04% | |
185,32 | 182,40 | 185,80 | 181,16 | 88,93K | +2.77% | |
180,32 | 180,82 | 181,96 | 179,60 | 26,44K | -0.81% | |
181,80 | 180,50 | 183,62 | 179,70 | 28,93K | +1.43% | |
179,24 | 178,60 | 180,70 | 177,26 | 27,33K | -0.38% | |
179,92 | 180,44 | 182,44 | 178,60 | 20,18K | -0.80% | |
181,38 | 186,80 | 187,82 | 181,36 | 53,75K | -0.31% | |
181,94 | 182,02 | 183,62 | 180,94 | 21,93K | +0.32% | |
181,36 | 179,22 | 181,36 | 177,82 | 38,84K | +1.32% | |
179,00 | 179,50 | 179,50 | 178,36 | 26,17K | +0.91% | |
177,38 | 179,68 | 179,68 | 173,10 | 59,19K | -1.39% | |
179,88 | 179,88 | 180,40 | 177,30 | 35,61K | +0.59% | |
178,82 | 179,40 | 179,42 | 176,60 | 34,57K | -1.22% | |
181,02 | 182,40 | 183,00 | 180,94 | 20,28K | -0.73% | |
182,36 | 179,60 | 183,76 | 178,24 | 61,45K | -0.98% |