Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
189,64 | 190,00 | 191,14 | 189,28 | 21,38K | +0.44% | |
188,80 | 188,56 | 189,06 | 186,72 | 65,23K | +0.79% | |
187,32 | 184,52 | 187,64 | 184,10 | 60,66K | +0.43% | |
186,52 | 189,04 | 189,62 | 185,64 | 29,00K | -0.96% | |
188,32 | 189,04 | 190,22 | 186,98 | 40,47K | +0.31% | |
187,74 | 187,44 | 189,56 | 186,80 | 58,00K | -0.42% | |
188,54 | 188,20 | 189,26 | 186,64 | 35,93K | +0.27% | |
188,04 | 188,86 | 191,26 | 187,80 | 37,60K | -0.68% | |
189,32 | 193,80 | 194,16 | 187,64 | 28,41K | -2.61% | |
194,40 | 197,56 | 197,56 | 193,98 | 21,44K | -2.11% | |
198,60 | 197,04 | 199,12 | 196,30 | 35,15K | +0.48% | |
197,66 | 197,40 | 197,72 | 194,84 | 39,81K | +1.53% | |
194,68 | 197,70 | 198,14 | 193,90 | 21,55K | -2.13% | |
198,92 | 197,02 | 199,20 | 196,50 | 58,72K | +0.62% | |
197,70 | 195,18 | 198,78 | 195,08 | 34,27K | +1.19% | |
195,38 | 195,86 | 197,54 | 194,94 | 19,61K | -0.87% | |
197,10 | 198,10 | 198,82 | 195,40 | 29,59K | -0.49% | |
198,08 | 203,10 | 203,50 | 196,88 | 60,74K | -1.65% | |
201,40 | 201,25 | 201,85 | 200,25 | 14,96K | -0.30% | |
202,00 | 198,62 | 202,10 | 198,56 | 25,08K | +1.90% | |
198,24 | 202,30 | 202,30 | 197,84 | 37,37K | -0.98% | |
200,20 | 195,36 | 201,50 | 195,36 | 59,13K | +3.66% | |
193,14 | 193,50 | 194,94 | 193,08 | 7,58K | +1.07% |