Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
197,42 | 198,44 | 200,10 | 197,42 | 31,38K | +0.55% | |
196,34 | 191,88 | 197,84 | 191,86 | 61,80K | +2.85% | |
190,90 | 190,00 | 192,12 | 188,96 | 29,99K | +0.88% | |
189,24 | 190,22 | 192,10 | 188,20 | 19,34K | -0.89% | |
190,94 | 191,08 | 192,72 | 189,74 | 31,95K | +0.06% | |
190,82 | 192,02 | 192,68 | 190,50 | 27,71K | -0.55% | |
191,88 | 189,86 | 194,28 | 189,54 | 158,62K | +2.57% | |
187,08 | 185,70 | 187,60 | 183,92 | 44,90K | +1.00% | |
185,22 | 184,44 | 187,30 | 184,00 | 34,70K | +0.86% | |
183,64 | 186,84 | 189,38 | 182,84 | 121,25K | -1.65% | |
186,72 | 190,90 | 190,90 | 186,14 | 212,07K | -8.56% | |
204,20 | 207,65 | 208,50 | 202,60 | 78,02K | +1.82% | |
200,55 | 200,65 | 202,30 | 199,96 | 21,13K | +0.15% | |
200,25 | 201,95 | 203,60 | 199,90 | 36,96K | -0.27% | |
200,80 | 199,18 | 201,20 | 198,66 | 49,48K | +1.55% | |
197,74 | 197,98 | 199,10 | 197,16 | 39,38K | +0.19% | |
197,36 | 195,00 | 198,72 | 194,72 | 59,34K | +1.78% | |
193,90 | 194,28 | 195,26 | 193,48 | 27,88K | +0.27% | |
193,38 | 196,08 | 196,96 | 193,32 | 48,28K | -0.72% | |
194,78 | 194,66 | 195,38 | 193,52 | 17,84K | +1.00% | |
192,86 | 193,20 | 193,62 | 191,44 | 24,01K | +0.04% | |
192,78 | 193,58 | 193,60 | 192,06 | 23,45K | +1.14% | |
190,60 | 194,30 | 195,28 | 190,60 | 42,12K | -2.37% | |
195,22 | 193,88 | 195,30 | 192,92 | 34,36K | +1.14% |