Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZO34 | · | B3 | · | BRL | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
63,07 | 63,48 | 63,62 | 63,03 | 59,09K | -0.44% | |
63,35 | 63,94 | 64,14 | 62,93 | 121,39K | -0.42% | |
63,62 | 63,00 | 63,95 | 62,73 | 240,46K | +0.63% | |
63,22 | 62,50 | 63,24 | 61,74 | 317,13K | +2.00% | |
61,98 | 62,35 | 62,63 | 61,98 | 204,72K | -0.34% | |
62,19 | 63,05 | 63,14 | 61,82 | 179,04K | -1.27% | |
62,99 | 63,00 | 63,45 | 62,62 | 271,57K | +0.24% | |
62,84 | 62,58 | 63,16 | 62,32 | 198,30K | +0.32% | |
62,64 | 62,15 | 62,98 | 61,95 | 497,18K | +1.79% | |
61,54 | 61,50 | 61,95 | 60,90 | 196,95K | +0.24% | |
61,39 | 60,40 | 61,39 | 60,18 | 287,57K | +2.47% | |
59,91 | 61,23 | 61,23 | 59,65 | 174,40K | -2.36% | |
61,36 | 60,95 | 61,36 | 60,59 | 263,92K | +1.93% | |
60,20 | 60,56 | 61,10 | 59,81 | 32,11K | -0.59% | |
60,56 | 60,04 | 60,70 | 59,90 | 289,20K | +1.76% | |
59,51 | 59,88 | 60,40 | 59,51 | 125,52K | -1.65% | |
60,51 | 59,86 | 60,59 | 59,45 | 90,06K | +1.51% | |
59,61 | 61,12 | 61,35 | 59,53 | 227,27K | -1.45% | |
60,49 | 60,00 | 60,85 | 59,45 | 238,17K | +1.02% | |
59,88 | 58,73 | 59,89 | 58,54 | 92,28K | +1.96% | |
58,73 | 59,20 | 59,85 | 58,54 | 154,46K | +0.22% | |
58,60 | 58,05 | 59,06 | 58,05 | 220,91K | +2.50% | |
57,17 | 57,89 | 58,15 | 57,17 | 226,06K | -1.47% |