Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Atrasada | ||
| NASDAQ | USD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| TradeGate | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| Viena | EUR | Tempo Real | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 32,32 | 32,17 | 32,55 | 31,81 | 325,25K | +1.13% | |
| 31,96 | 32,01 | 32,23 | 31,63 | 186,02K | -0.22% | |
| 32,03 | 32,36 | 32,80 | 32,03 | 175,89K | -0.53% | |
| 32,20 | 32,13 | 32,80 | 32,00 | 131,44K | +0.09% | |
| 32,17 | 31,65 | 32,32 | 31,64 | 562,72K | +2.13% | |
| 31,50 | 31,35 | 31,60 | 31,03 | 148,19K | +0.86% | |
| 31,23 | 31,31 | 31,89 | 31,14 | 157,64K | +0.74% | |
| 31,00 | 31,60 | 31,60 | 30,68 | 309,40K | -1.65% | |
| 31,52 | 31,60 | 31,82 | 31,25 | 279,55K | -0.16% | |
| 31,57 | 31,45 | 31,71 | 31,04 | 323,15K | -0.13% | |
| 31,61 | 31,40 | 31,89 | 31,40 | 345,16K | +1.61% | |
| 31,11 | 31,28 | 31,29 | 31,08 | 44,19K | -0.70% | |
| 31,33 | 31,15 | 31,80 | 31,10 | 248,98K | +0.58% | |
| 31,15 | 31,07 | 31,59 | 31,07 | 143,62K | +0.48% | |
| 31,00 | 31,24 | 31,41 | 30,92 | 156,63K | -0.74% | |
| 31,23 | 31,20 | 31,87 | 31,08 | 290,99K | +1.00% | |
| 30,92 | 30,46 | 31,20 | 30,43 | 282,21K | +1.98% | |
| 30,32 | 30,85 | 31,28 | 30,30 | 393,49K | -1.72% | |
| 30,85 | 31,08 | 31,36 | 30,70 | 646,27K | -0.68% | |
| 31,06 | 29,76 | 31,09 | 29,76 | 280,65K | +4.65% | |
| 29,68 | 30,19 | 30,36 | 29,52 | 179,54K | -1.69% | |
| 30,19 | 29,97 | 30,48 | 29,79 | 330,67K | +1.34% | |
| 29,79 | 30,28 | 30,28 | 29,79 | 113,96K | -2.17% |
| Alta: 32,80 | Baixa: 29,52 | Diferença: 3,28 | Média: 31,21 | Var%: 6,14 |