Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZO34 | · | B3 | · | BRL | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
61,86 | 61,75 | 61,86 | 60,60 | 376,90K | -1.48% | |
62,79 | 62,46 | 63,92 | 62,01 | 273,82K | +0.02% | |
62,78 | 62,73 | 62,90 | 61,97 | 250,28K | +0.19% | |
62,66 | 62,25 | 62,98 | 61,83 | 210,60K | +0.66% | |
62,25 | 62,12 | 62,62 | 61,91 | 219,56K | +0.21% | |
62,12 | 61,09 | 62,24 | 61,09 | 214,34K | +0.84% | |
61,60 | 61,65 | 62,11 | 61,57 | 311,37K | -0.82% | |
62,11 | 60,90 | 62,18 | 60,50 | 216,63K | +1.99% | |
60,90 | 60,90 | 61,10 | 60,40 | 831,61K | -0.18% | |
61,01 | 62,37 | 62,37 | 60,50 | 474,27K | -2.97% | |
62,88 | 62,96 | 63,25 | 62,40 | 276,70K | -0.17% | |
62,99 | 62,19 | 62,99 | 61,83 | 245,81K | +1.35% | |
62,15 | 62,61 | 63,11 | 62,03 | 192,15K | -1.07% | |
62,82 | 60,77 | 63,27 | 60,77 | 705,58K | +3.49% | |
60,70 | 59,72 | 60,70 | 59,72 | 102,70K | +1.47% | |
59,82 | 60,15 | 60,50 | 59,38 | 204,18K | -0.22% | |
59,95 | 60,71 | 60,87 | 59,95 | 156,27K | -0.61% | |
60,32 | 60,89 | 60,89 | 60,13 | 126,19K | -0.02% | |
60,33 | 60,55 | 61,83 | 60,08 | 247,08K | -0.36% | |
60,55 | 58,90 | 60,75 | 58,44 | 348,22K | +2.99% | |
58,79 | 58,70 | 59,59 | 58,54 | 234,99K | +1.15% | |
58,12 | 59,95 | 59,95 | 58,12 | 607,60K | -2.07% |