Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZO34 | · | B3 | · | BRL | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
59,82 | 60,15 | 60,50 | 59,38 | 204,18K | -0.22% | |
59,95 | 60,71 | 60,87 | 59,95 | 156,27K | -0.61% | |
60,32 | 60,89 | 60,89 | 60,13 | 126,19K | -0.02% | |
60,33 | 60,55 | 61,83 | 60,08 | 247,08K | -0.36% | |
60,55 | 58,90 | 60,75 | 58,44 | 348,22K | +2.99% | |
58,79 | 58,70 | 59,59 | 58,54 | 234,99K | +1.15% | |
58,12 | 59,95 | 59,95 | 58,12 | 607,60K | -2.07% | |
59,35 | 60,00 | 61,14 | 59,15 | 1,39M | -7.27% | |
64,00 | 66,51 | 66,56 | 64,00 | 838,59K | -1.43% | |
64,93 | 64,56 | 64,95 | 63,90 | 188,39K | +0.57% | |
64,56 | 65,20 | 65,70 | 64,13 | 601,46K | -0.98% | |
65,20 | 65,04 | 65,44 | 64,90 | 283,88K | +0.93% | |
64,60 | 64,25 | 64,71 | 64,02 | 139,46K | +0.39% | |
64,35 | 63,58 | 64,75 | 63,23 | 256,29K | +2.18% | |
62,98 | 63,48 | 63,62 | 62,91 | 324,01K | -0.58% | |
63,35 | 63,94 | 64,14 | 62,93 | 121,39K | -0.42% | |
63,62 | 63,00 | 63,95 | 62,73 | 240,46K | +0.63% | |
63,22 | 62,50 | 63,24 | 61,74 | 317,13K | +2.00% | |
61,98 | 62,35 | 62,63 | 61,98 | 204,72K | -0.34% | |
62,19 | 63,05 | 63,14 | 61,82 | 179,04K | -1.27% | |
62,99 | 63,00 | 63,45 | 62,62 | 271,57K | +0.24% | |
62,84 | 62,58 | 63,16 | 62,32 | 198,30K | +0.32% |