Amazon.com Inc BDR (AMZO34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
31,65
-0,88
(-2,71%)
Dados em Atraso
Var. Diária
31,52
32,46
Var. 52 semanas
21,27
35,67
Volume
46.851
Compra/Venda
31,62 / 31,65

AMZO34 Dados Históricos

Período
Daily
28.08.2023 - 26.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
31,6732,4332,4631,5246,86K-2.64%
32,5332,0732,7531,9793,38K+2.23%
31,8232,1232,4531,71168,91K-0.25%
31,9032,5032,5931,90526,25K-3.33%
33,0033,5533,7433,00384,08K-1.64%
33,5533,7733,9332,96118,99K-1.12%
33,9334,0634,3633,75124,98K-0.91%
34,2434,9234,9234,12203,34K-2.98%
35,2935,5735,5834,95209,74K-1.07%
35,6734,8135,6734,72144,87K+1.80%
35,0435,1935,3734,80175,54K-0.79%
35,3234,4035,4534,18164,94K+2.58%
34,4334,1034,5834,10336,28K+2.14%
33,7134,2034,2033,53158,85K-1.29%
34,1533,9834,4333,80178,34K+0.50%
33,9834,0234,3533,6043,18K-0.21%
34,0534,0534,0534,05+0.12%
34,0134,3034,4333,77205,76K-0.29%
34,1133,0434,3533,04247,74K+3.49%
32,9632,7833,1132,63123,28K+0.40%
32,8332,4632,9032,42100,08K+1.30%
32,4132,7132,8332,26131,07K+0.03%
Alta
35,67
Var%
-2,25
Média
33,66
Diferença
4,15
Baixa
31,52