| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 31,67 | 32,43 | 32,46 | 31,52 | 46,86K | -2.64% | |
| 32,53 | 32,07 | 32,75 | 31,97 | 93,38K | +2.23% | |
| 31,82 | 32,12 | 32,45 | 31,71 | 168,91K | -0.25% | |
| 31,90 | 32,50 | 32,59 | 31,90 | 526,25K | -3.33% | |
| 33,00 | 33,55 | 33,74 | 33,00 | 384,08K | -1.64% | |
| 33,55 | 33,77 | 33,93 | 32,96 | 118,99K | -1.12% | |
| 33,93 | 34,06 | 34,36 | 33,75 | 124,98K | -0.91% | |
| 34,24 | 34,92 | 34,92 | 34,12 | 203,34K | -2.98% | |
| 35,29 | 35,57 | 35,58 | 34,95 | 209,74K | -1.07% | |
| 35,67 | 34,81 | 35,67 | 34,72 | 144,87K | +1.80% | |
| 35,04 | 35,19 | 35,37 | 34,80 | 175,54K | -0.79% | |
| 35,32 | 34,40 | 35,45 | 34,18 | 164,94K | +2.58% | |
| 34,43 | 34,10 | 34,58 | 34,10 | 336,28K | +2.14% | |
| 33,71 | 34,20 | 34,20 | 33,53 | 158,85K | -1.29% | |
| 34,15 | 33,98 | 34,43 | 33,80 | 178,34K | +0.50% | |
| 33,98 | 34,02 | 34,35 | 33,60 | 43,18K | -0.21% | |
| 34,05 | 34,05 | 34,05 | 34,05 | +0.12% | ||
| 34,01 | 34,30 | 34,43 | 33,77 | 205,76K | -0.29% | |
| 34,11 | 33,04 | 34,35 | 33,04 | 247,74K | +3.49% | |
| 32,96 | 32,78 | 33,11 | 32,63 | 123,28K | +0.40% | |
| 32,83 | 32,46 | 32,90 | 32,42 | 100,08K | +1.30% | |
| 32,41 | 32,71 | 32,83 | 32,26 | 131,07K | +0.03% |