Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZO34 | · | B3 | · | BRL | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
56,92 | 56,14 | 57,33 | 56,01 | 144,44K | -1.32% | |
57,68 | 56,92 | 57,77 | 56,50 | 289,20K | +2.07% | |
56,51 | 57,06 | 57,51 | 56,51 | 372,09K | -2.48% | |
57,95 | 57,85 | 58,19 | 57,50 | 150,31K | -0.10% | |
58,01 | 57,28 | 58,50 | 56,93 | 110,46K | +0.24% | |
57,87 | 58,90 | 58,97 | 57,87 | 148,53K | -0.31% | |
58,05 | 58,53 | 58,54 | 57,17 | 367,45K | -1.48% | |
58,92 | 59,10 | 59,40 | 58,72 | 276,93K | -0.59% | |
59,27 | 59,60 | 60,40 | 59,17 | 393,91K | -0.40% | |
59,51 | 59,26 | 60,02 | 58,20 | 700,27K | +9.41% | |
54,39 | 54,45 | 55,08 | 54,07 | 334,74K | -0.28% | |
54,54 | 54,80 | 55,11 | 53,66 | 309,59K | -0.29% | |
54,70 | 53,19 | 54,75 | 53,02 | 332,63K | +3.87% | |
52,66 | 52,69 | 53,70 | 52,60 | 174,54K | -0.34% | |
52,84 | 52,82 | 53,42 | 52,33 | 284,45K | -1.51% | |
53,65 | 54,17 | 54,53 | 52,45 | 559,82K | +2.46% | |
52,36 | 51,60 | 52,36 | 50,72 | 303,38K | -0.48% | |
52,61 | 52,21 | 52,94 | 51,67 | 202,73K | -0.68% | |
52,97 | 53,93 | 53,94 | 52,46 | 332,98K | -1.76% | |
53,92 | 53,05 | 53,98 | 52,75 | 417,09K | +1.45% | |
53,15 | 51,40 | 53,15 | 51,16 | 272,00K | +3.26% |