Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
4.331,16 | 4.350,00 | 4.381,00 | 4.306,10 | 1,83K | -0.35% | |
4.346,24 | 4.200,00 | 4.387,00 | 4.200,00 | 13,68K | +3.91% | |
4.182,65 | 4.150,00 | 4.186,00 | 4.140,00 | 3,57K | +1.59% | |
4.116,99 | 4.090,00 | 4.139,85 | 4.090,00 | 4,75K | -0.10% | |
4.121,10 | 4.115,10 | 4.149,75 | 4.105,00 | 1,69K | -0.37% | |
4.136,42 | 4.130,08 | 4.148,34 | 4.118,46 | 2,40K | -0.02% | |
4.137,19 | 4.150,00 | 4.207,50 | 4.116,75 | 4,29K | +0.21% | |
4.128,54 | 4.014,99 | 4.136,92 | 3.982,40 | 9,85K | +2.99% | |
4.008,71 | 4.039,00 | 4.081,60 | 4.005,00 | 8,61K | +0.02% | |
4.007,96 | 4.060,38 | 4.060,38 | 3.985,20 | 7,31K | -1.47% | |
4.067,95 | 4.126,00 | 4.159,50 | 4.033,00 | 14,25K | -7.64% | |
4.404,56 | 4.430,03 | 4.442,22 | 4.364,99 | 11,73K | +1.56% | |
4.336,88 | 4.350,00 | 4.354,00 | 4.315,00 | 3,76K | +0.12% | |
4.331,79 | 4.368,00 | 4.399,00 | 4.325,00 | 3,68K | -0.80% | |
4.366,73 | 4.320,00 | 4.373,00 | 4.320,00 | 3,55K | +1.52% | |
4.301,54 | 4.288,45 | 4.313,09 | 4.288,45 | 1,84K | -0.20% | |
4.310,00 | 4.242,00 | 4.336,54 | 4.242,00 | 6,04K | +1.89% | |
4.230,00 | 4.247,00 | 4.263,60 | 4.221,10 | 1,23K | -0.38% | |
4.245,93 | 4.288,67 | 4.288,67 | 4.212,79 | 4,76K | -0.76% | |
4.278,59 | 4.238,10 | 4.283,00 | 4.231,30 | 5,48K | +1.09% | |
4.232,55 | 4.203,36 | 4.235,16 | 4.186,56 | 5,35K | +0.56% | |
4.209,17 | 4.200,05 | 4.212,76 | 4.178,34 | 3,24K | +0.67% | |
4.181,11 | 4.245,15 | 4.245,15 | 4.151,40 | 2,25K | -2.00% |