Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
4.022,18 | 4.060,94 | 4.073,37 | 3.995,00 | 3,80K | -1.41% | |
4.079,89 | 4.037,00 | 4.082,42 | 4.021,78 | 8,64K | +1.00% | |
4.039,67 | 4.020,00 | 4.068,47 | 4.015,34 | 3,47K | +0.33% | |
4.026,51 | 4.060,00 | 4.089,00 | 4.015,98 | 6,81K | -0.60% | |
4.050,78 | 4.078,00 | 4.100,18 | 4.050,00 | 3,43K | -0.01% | |
4.051,38 | 4.183,00 | 4.183,00 | 4.039,82 | 9,43K | -3.23% | |
4.186,64 | 4.259,00 | 4.259,00 | 4.180,00 | 4,00K | -1.75% | |
4.261,39 | 4.275,00 | 4.309,50 | 4.241,00 | 3,02K | +0.39% | |
4.244,74 | 4.239,36 | 4.279,00 | 4.212,00 | 2,88K | +0.19% | |
4.236,87 | 4.260,00 | 4.273,29 | 4.200,00 | 2,68K | -0.09% | |
4.240,69 | 4.208,00 | 4.293,03 | 4.208,00 | 10,02K | +0.83% | |
4.205,80 | 4.250,00 | 4.258,50 | 4.187,92 | 4,97K | -1.10% | |
4.252,42 | 4.310,00 | 4.310,00 | 4.250,00 | 3,77K | -0.37% | |
4.268,31 | 4.437,00 | 4.437,00 | 4.268,00 | 14,76K | -3.80% | |
4.437,13 | 4.406,00 | 4.446,00 | 4.382,50 | 3,29K | +0.73% | |
4.405,10 | 4.350,84 | 4.428,30 | 4.350,84 | 12,02K | +1.25% | |
4.350,68 | 4.373,00 | 4.389,60 | 4.340,04 | 5,46K | -1.35% | |
4.410,21 | 4.344,00 | 4.413,00 | 4.334,85 | 8,31K | +4.46% | |
4.222,01 | 4.247,00 | 4.248,66 | 4.200,00 | 4,64K | -0.09% | |
4.225,88 | 4.255,61 | 4.255,61 | 4.160,00 | 1,80K | -1.20% | |
4.277,00 | 4.277,00 | 4.277,00 | 4.277,00 | 0,07K | +0.02% |