Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
189,700 | 190,140 | 191,020 | 189,700 | 0,69K | +0.63% | |
188,520 | 188,360 | 188,920 | 186,840 | 0,82K | +0.67% | |
187,260 | 184,360 | 187,260 | 184,360 | 0,72K | +0.29% | |
186,720 | 189,220 | 189,420 | 185,980 | 0,55K | -0.81% | |
188,240 | 189,120 | 189,940 | 187,200 | 0,69K | +0.33% | |
187,620 | 187,160 | 189,000 | 187,020 | 0,64K | -0.42% | |
188,420 | 188,180 | 188,780 | 187,200 | 0,87K | +0.22% | |
188,000 | 188,560 | 191,020 | 188,000 | 1,03K | -0.61% | |
189,160 | 193,920 | 194,000 | 188,120 | 0,52K | -2.82% | |
194,640 | 197,360 | 197,360 | 194,280 | 0,48K | -1.88% | |
198,360 | 196,900 | 198,740 | 196,840 | 0,39K | +0.36% | |
197,640 | 197,480 | 197,640 | 196,240 | 0,60K | +1.62% | |
194,480 | 197,700 | 198,060 | 194,420 | 0,83K | -2.31% | |
199,080 | 197,040 | 199,080 | 196,540 | 0,76K | +0.76% | |
197,580 | 195,420 | 197,980 | 195,400 | 0,63K | +1.08% | |
195,460 | 195,880 | 196,740 | 195,460 | 0,24K | -0.74% | |
196,920 | 198,120 | 198,600 | 196,620 | 0,42K | -0.53% | |
197,960 | 203,400 | 203,400 | 197,360 | 0,76K | -1.71% | |
201,400 | 201,100 | 201,400 | 200,600 | 0,12K | -0.40% | |
202,200 | 198,920 | 202,200 | 198,720 | 0,34K | +1.97% | |
198,300 | 202,000 | 202,050 | 198,300 | 0,36K | -0.97% |