Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
197,220 | 197,400 | 197,700 | 196,940 | 0,54K | -0.03% | |
197,280 | 198,560 | 198,820 | 197,280 | 0,58K | +0.49% | |
196,320 | 192,000 | 197,640 | 192,000 | 0,62K | +2.70% | |
191,160 | 189,760 | 191,420 | 189,100 | 0,28K | +0.95% | |
189,360 | 190,820 | 191,520 | 188,040 | 0,38K | -0.94% | |
191,160 | 191,440 | 192,060 | 190,260 | 0,39K | +0.09% | |
190,980 | 192,040 | 192,500 | 190,820 | 0,43K | -0.44% | |
191,820 | 189,500 | 194,040 | 189,500 | 1,18K | +2.57% | |
187,020 | 185,400 | 187,020 | 184,300 | 0,46K | +0.65% | |
185,820 | 184,500 | 186,920 | 184,140 | 0,91K | +1.36% | |
183,320 | 186,720 | 189,160 | 183,060 | 0,83K | -1.75% | |
186,580 | 190,780 | 190,780 | 186,580 | 1,58K | -8.61% | |
204,150 | 207,300 | 208,350 | 203,100 | 0,67K | +1.77% | |
200,600 | 200,500 | 201,850 | 200,000 | 0,34K | +0.38% | |
199,840 | 201,900 | 203,450 | 199,840 | 0,53K | -0.45% | |
200,750 | 199,000 | 200,900 | 198,820 | 0,89K | +1.48% | |
197,820 | 197,740 | 199,000 | 197,340 | 0,82K | +0.33% | |
197,160 | 194,940 | 198,500 | 194,940 | 0,95K | +1.74% | |
193,780 | 194,480 | 194,980 | 193,600 | 0,43K | +0.23% | |
193,340 | 195,980 | 196,820 | 193,340 | 1,17K | -0.65% | |
194,600 | 194,880 | 195,080 | 193,920 | 0,63K | +0.97% | |
192,740 | 193,060 | 193,300 | 191,980 | 0,60K | -0.05% |