Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
231,44 | 232,22 | 232,48 | 231,18 | 28,71M | -0.34% | |
232,23 | 229,17 | 236,00 | 228,64 | 42,90M | +1.73% | |
228,29 | 228,47 | 228,79 | 227,09 | 28,29M | +0.36% | |
227,47 | 229,68 | 230,00 | 226,35 | 37,48M | -0.80% | |
229,30 | 225,84 | 229,69 | 225,65 | 40,30M | +1.40% | |
226,13 | 225,14 | 226,40 | 222,98 | 37,83M | +1.01% | |
223,88 | 223,32 | 224,50 | 222,51 | 31,86M | +0.31% | |
223,19 | 225,88 | 226,10 | 222,18 | 39,54M | -1.40% | |
226,35 | 226,20 | 227,27 | 225,46 | 34,91M | +0.29% | |
225,69 | 225,07 | 226,66 | 224,24 | 35,70M | +0.30% | |
225,02 | 223,58 | 226,68 | 222,37 | 50,52M | +1.24% | |
222,26 | 221,55 | 222,79 | 219,70 | 30,37M | -0.13% | |
222,54 | 221,07 | 224,29 | 220,47 | 38,16M | +1.45% | |
219,36 | 223,91 | 224,00 | 218,43 | 45,69M | -1.84% | |
223,47 | 223,00 | 224,29 | 222,37 | 36,60M | +0.03% | |
223,41 | 221,82 | 224,01 | 221,36 | 29,63M | +1.59% | |
219,92 | 219,73 | 221,60 | 219,06 | 30,89M | -0.24% | |
220,46 | 219,50 | 221,88 | 217,93 | 39,26M | +0.49% | |
219,39 | 223,52 | 223,82 | 219,12 | 58,89M | -1.75% | |
223,30 | 219,92 | 223,30 | 216,74 | 119,22M | +2.85% | |
217,12 | 213,12 | 218,04 | 212,01 | 50,48M | +2.42% |