Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AMZN | · | NASDAQ | · | USD | |
| AMZN | · | Xetra | · | EUR | |
| AMZN | · | Zurique | · | CHF | |
| AMZN | · | Milão | · | EUR | |
| AMZN | · | Viena | · | EUR | |
| AMZNP | · | Varsóvia | · | PLN | |
| AMZNm | · | Buenos Aires | · | ARS | |
| AMZN | · | Santiago | · | USD | |
| AMZNCL | · | Santiago | · | CLP | |
| AMZO34 | · | B3 | · | BRL | |
| AMZN | · | Toronto | · | CAD | |
| AMZN | · | México | · | MXN | |
| AMZNCO | · | Colômbia | · | COP | |
| AMZNUS | · | Lima | · | USD | |
| AMZN | · | Frankfurt | · | EUR | |
| AMZN | · | TradeGate | · | EUR | |
| AMZN_KZ | · | KASE | · | USD | |
| AMZN | · | CBOE Canadá | · | CAD | |
| AMZN | · | BIVA | · | MXN | |
| AMZN/USD | · | Binance Futures | · | USD |
| 258,51 | 259,07 | 261,12 | 255,29 | 30,75M | -0.15% | |
| 258,90 | 256,20 | 259,50 | 256,00 | 26,89M | +1.54% | |
| 254,98 | 254,26 | 256,24 | 253,40 | 24,01M | +0.02% | |
| 254,92 | 254,83 | 255,82 | 251,93 | 31,70M | -1.87% | |
| 259,77 | 263,83 | 264,36 | 257,12 | 46,09M | -2.50% | |
| 266,43 | 258,32 | 267,56 | 257,78 | 49,55M | +3.97% | |
| 256,26 | 259,23 | 259,66 | 255,02 | 35,93M | -1.54% | |
| 260,28 | 261,27 | 262,05 | 258,24 | 21,53M | -0.30% | |
| 261,06 | 262,51 | 263,89 | 259,83 | 25,55M | -0.39% | |
| 262,07 | 259,60 | 263,32 | 259,05 | 28,07M | +1.33% | |
| 258,63 | 260,74 | 261,09 | 257,04 | 35,72M | -0.57% | |
| 260,11 | 263,16 | 263,84 | 259,52 | 28,37M | -2.16% | |
| 265,84 | 260,85 | 266,40 | 258,58 | 35,76M | +2.46% | |
| 259,45 | 260,63 | 262,18 | 257,73 | 33,17M | -0.71% | |
| 261,31 | 265,44 | 265,75 | 258,34 | 43,90M | -0.51% | |
| 262,65 | 264,88 | 265,81 | 262,42 | 27,25M | -0.94% | |
| 265,13 | 267,23 | 269,58 | 264,70 | 32,17M | -0.80% | |
| 267,28 | 273,18 | 273,46 | 267,10 | 29,94M | -1.83% | |
| 272,27 | 278,69 | 278,84 | 271,36 | 31,90M | -2.09% | |
| 278,09 | 274,01 | 280,14 | 273,60 | 35,73M | +1.32% | |
| 274,48 | 272,87 | 278,31 | 272,75 | 33,86M | +0.82% | |
| 272,26 | 272,77 | 275,48 | 271,06 | 30,67M | -0.14% | |
| 272,65 | 281,59 | 282,79 | 270,73 | 45,12M | -1.72% |