Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
231,03 | 232,58 | 234,08 | 229,81 | 39,65M | +0.02% | |
230,98 | 227,40 | 233,11 | 227,02 | 61,55M | +2.86% | |
224,56 | 222,00 | 224,92 | 222,00 | 36,51M | +1.40% | |
221,47 | 222,23 | 223,50 | 219,05 | 37,25M | +0.08% | |
221,30 | 221,78 | 223,05 | 220,40 | 31,65M | -0.62% | |
222,69 | 223,14 | 223,80 | 221,88 | 32,97M | -0.20% | |
223,13 | 221,00 | 226,22 | 220,82 | 40,60M | +0.37% | |
222,31 | 214,70 | 222,65 | 213,74 | 54,82M | +4.00% | |
213,75 | 213,05 | 216,30 | 212,87 | 51,51M | +0.99% | |
211,65 | 217,40 | 217,44 | 211,42 | 77,89M | -1.44% | |
214,75 | 217,21 | 220,44 | 212,80 | 122,26M | -8.27% | |
234,11 | 235,77 | 236,53 | 231,40 | 104,36M | +1.70% | |
230,19 | 231,64 | 231,80 | 229,29 | 32,99M | -0.35% | |
231,01 | 234,15 | 234,72 | 230,31 | 33,72M | -0.76% | |
232,79 | 233,35 | 234,29 | 232,25 | 26,30M | +0.58% | |
231,44 | 232,22 | 232,48 | 231,18 | 28,71M | -0.34% | |
232,23 | 229,17 | 236,00 | 228,64 | 42,90M | +1.73% | |
228,29 | 228,47 | 228,79 | 227,09 | 28,29M | +0.36% | |
227,47 | 229,68 | 230,00 | 226,35 | 37,48M | -0.80% | |
229,30 | 225,84 | 229,69 | 225,65 | 40,30M | +1.40% | |
226,13 | 225,14 | 226,40 | 222,98 | 37,83M | +1.01% | |
223,88 | 223,32 | 224,50 | 222,51 | 31,86M | +0.31% |