Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
213,04 | 214,56 | 214,80 | 211,03 | 45,99M | -0.67% | |
214,47 | 215,67 | 218,59 | 212,81 | 42,41M | -0.51% | |
215,57 | 216,62 | 217,71 | 212,66 | 45,91M | -0.38% | |
216,39 | 215,55 | 219,32 | 212,60 | 45,67M | -1.67% | |
220,07 | 217,70 | 220,68 | 217,04 | 37,81M | +1.71% | |
216,37 | 226,21 | 228,25 | 216,00 | 72,37M | -4.99% | |
227,74 | 224,99 | 228,21 | 221,75 | 46,41M | +1.12% | |
225,22 | 222,92 | 226,73 | 221,19 | 46,69M | +1.55% | |
221,78 | 220,88 | 222,89 | 220,17 | 31,19M | +0.40% | |
220,90 | 221,00 | 221,73 | 216,03 | 43,69M | +0.63% | |
219,51 | 223,44 | 224,20 | 219,34 | 43,64M | -1.30% | |
222,41 | 221,01 | 222,81 | 218,95 | 41,26M | +0.81% | |
220,63 | 217,36 | 222,15 | 216,61 | 43,93M | +0.48% | |
219,57 | 222,03 | 222,24 | 217,89 | 48,40M | -1.17% | |
222,17 | 220,08 | 222,60 | 219,30 | 44,26M | +1.09% | |
219,78 | 219,08 | 221,05 | 218,02 | 41,65M | +0.75% | |
218,15 | 220,06 | 220,67 | 216,47 | 52,23M | -0.94% | |
220,21 | 224,15 | 224,56 | 219,45 | 49,51M | -0.23% | |
220,71 | 227,83 | 227,86 | 220,07 | 70,96M | -3.04% | |
227,63 | 230,56 | 230,57 | 227,51 | 45,91M | -1.66% | |
231,48 | 232,37 | 234,16 | 229,70 | 97,94M | +0.11% | |
231,23 | 232,50 | 233,48 | 228,79 | 37,93M | -0.17% |