Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
219,78 | 219,08 | 221,05 | 218,02 | 41,65M | +0.75% | |
218,15 | 220,06 | 220,67 | 216,47 | 52,23M | -0.94% | |
220,21 | 224,15 | 224,56 | 219,45 | 49,51M | -0.23% | |
220,71 | 227,83 | 227,86 | 220,07 | 70,96M | -3.04% | |
227,63 | 230,56 | 230,57 | 227,51 | 45,91M | -1.66% | |
231,48 | 232,37 | 234,16 | 229,70 | 97,94M | +0.11% | |
231,23 | 232,50 | 233,48 | 228,79 | 37,93M | -0.17% | |
231,62 | 233,77 | 234,30 | 228,71 | 42,82M | -1.04% | |
234,05 | 232,93 | 235,90 | 232,23 | 38,20M | +1.13% | |
231,43 | 230,63 | 233,73 | 230,32 | 33,24M | +1.44% | |
228,15 | 230,35 | 230,79 | 226,29 | 38,50M | -0.78% | |
229,95 | 231,49 | 231,53 | 229,34 | 37,49M | -0.16% | |
230,33 | 237,51 | 237,68 | 229,10 | 60,91M | -3.32% | |
238,24 | 236,35 | 238,85 | 235,08 | 27,03M | +1.02% | |
235,84 | 234,94 | 237,60 | 233,75 | 33,95M | +1.51% | |
232,33 | 235,19 | 236,00 | 231,93 | 36,72M | -1.42% | |
235,68 | 231,18 | 235,77 | 230,78 | 59,39M | +4.29% | |
225,99 | 225,21 | 227,17 | 224,36 | 29,22M | +0.29% | |
225,34 | 223,52 | 226,17 | 221,83 | 38,84M | -1.60% | |
229,00 | 231,32 | 231,81 | 228,16 | 26,20M | -1.12% | |
231,60 | 229,01 | 232,71 | 228,02 | 33,68M | +1.08% | |
229,12 | 228,57 | 229,87 | 227,81 | 21,25M | +0.18% |