Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
25,28 | 26,55 | 26,64 | 25,28 | 385,50K | -4.89% | |
26,58 | 26,19 | 26,62 | 25,90 | 84,70K | +1.03% | |
26,31 | 26,06 | 26,46 | 25,83 | 79,26K | +1.54% | |
25,91 | 25,78 | 26,00 | 25,75 | 45,27K | +0.47% | |
25,79 | 25,66 | 25,89 | 25,24 | 107,90K | +0.59% | |
25,64 | 26,10 | 26,15 | 25,63 | 121,71K | -1.27% | |
25,97 | 25,80 | 26,00 | 25,58 | 104,28K | +0.82% | |
25,76 | 25,45 | 25,93 | 25,38 | 123,81K | +0.35% | |
25,67 | 25,89 | 25,89 | 25,49 | 196,50K | -1.16% | |
25,97 | 25,65 | 25,98 | 25,60 | 148,16K | +1.05% | |
25,70 | 25,59 | 25,83 | 25,56 | 95,64K | +0.59% | |
25,55 | 25,73 | 25,78 | 25,34 | 154,51K | -0.85% | |
25,77 | 26,19 | 26,19 | 25,66 | 171,80K | -0.19% | |
25,82 | 26,50 | 26,50 | 25,75 | 115,79K | -3.08% | |
26,64 | 26,94 | 26,94 | 26,64 | 73,65K | -1.70% | |
27,10 | 27,21 | 27,35 | 26,99 | 77,50K | +0.18% | |
27,05 | 27,05 | 27,27 | 26,80 | 51,00K | +0.04% | |
27,04 | 27,25 | 27,30 | 26,87 | 38,80K | -1.31% | |
27,40 | 27,22 | 27,56 | 27,20 | 49,96K | +1.26% | |
27,06 | 26,98 | 27,31 | 26,96 | 71,89K | +1.31% |