Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AMZN | · | NASDAQ | · | USD | |
| AMZN | · | CBOE Canadá | · | CAD | |
| AMZN | · | Toronto | · | CAD | |
| AMZN | · | BIVA | · | MXN | |
| AMZN | · | México | · | MXN | |
| AMZN | · | Milão | · | EUR | |
| AMZN | · | TradeGate | · | EUR | |
| AMZN | · | Xetra | · | EUR | |
| AMZN | · | Frankfurt | · | EUR | |
| AMZNCL | · | Santiago | · | CLP | |
| AMZN | · | Santiago | · | USD | |
| AMZNm | · | Buenos Aires | · | ARS | |
| AMZO34 | · | B3 | · | BRL | |
| AMZNP | · | Varsóvia | · | PLN | |
| AMZN | · | Viena | · | EUR | |
| AMZN_KZ | · | KASE | · | USD | |
| AMZN | · | Colômbia | · | COP | |
| AMZN | · | Lima | · | USD |
| 194,20 | 196,52 | 197,80 | 193,58 | 35,14K | +0.77% | |
| 192,72 | 192,64 | 193,76 | 189,20 | 18,97K | -1.32% | |
| 195,30 | 197,68 | 199,18 | 192,00 | 23,57K | -2.84% | |
| 201,00 | 204,00 | 205,20 | 197,90 | 23,39K | -1.81% | |
| 204,70 | 203,85 | 205,50 | 199,88 | 27,10K | -0.75% | |
| 206,25 | 211,60 | 211,80 | 205,50 | 19,16K | -2.55% | |
| 211,65 | 216,05 | 218,00 | 210,50 | 16,66K | -1.08% | |
| 213,95 | 214,20 | 215,20 | 213,20 | 16,50K | +0.40% | |
| 213,10 | 214,25 | 217,15 | 212,65 | 21,57K | +2.82% | |
| 207,25 | 211,60 | 211,95 | 206,45 | 28,22K | -1.78% | |
| 211,00 | 216,80 | 217,60 | 210,80 | 18,04K | -2.81% | |
| 217,10 | 216,50 | 217,25 | 214,50 | 18,86K | -1.03% | |
| 219,35 | 217,45 | 222,35 | 216,00 | 47,18K | -0.97% | |
| 221,50 | 212,45 | 225,10 | 211,55 | 85,34K | +3.77% | |
| 213,45 | 215,15 | 219,70 | 212,45 | 168,57K | +9.37% | |
| 195,16 | 197,82 | 197,98 | 193,70 | 24,83K | -1.61% | |
| 198,36 | 198,12 | 201,00 | 195,84 | 49,77K | +0.86% | |
| 196,66 | 195,58 | 196,66 | 194,16 | 35,37K | +0.62% | |
| 195,44 | 195,12 | 196,66 | 194,76 | 32,03K | +1.53% | |
| 192,50 | 191,24 | 193,18 | 189,68 | 22,39K | +1.48% | |
| 189,70 | 188,70 | 190,02 | 188,12 | 11,76K | +0.69% | |
| 188,40 | 190,48 | 190,68 | 187,04 | 20,43K | -1.50% | |
| 191,26 | 185,98 | 191,50 | 185,70 | 28,46K | +3.73% | |
| 184,38 | 184,30 | 185,00 | 181,50 | 12,19K | +1.71% |