Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
189,68 | 190,04 | 191,22 | 189,24 | 20,89K | +0.51% | |
188,72 | 188,84 | 189,04 | 186,80 | 16,54K | +0.73% | |
187,36 | 184,48 | 187,50 | 184,02 | 19,54K | +0.45% | |
186,52 | 189,78 | 189,78 | 185,62 | 15,97K | -0.99% | |
188,38 | 189,28 | 190,22 | 187,00 | 12,19K | +0.31% | |
187,80 | 188,16 | 189,52 | 186,80 | 17,07K | -0.34% | |
188,44 | 188,28 | 189,26 | 186,80 | 16,55K | +0.23% | |
188,00 | 188,86 | 191,28 | 187,90 | 29,52K | -0.70% | |
189,32 | 194,02 | 194,16 | 187,66 | 25,62K | -2.66% | |
194,50 | 197,42 | 197,50 | 193,76 | 17,31K | -2.05% | |
198,58 | 197,14 | 199,12 | 196,28 | 10,86K | +0.45% | |
197,70 | 197,32 | 197,74 | 195,00 | 6,40K | +1.54% | |
194,70 | 197,70 | 198,20 | 194,00 | 13,36K | -2.03% | |
198,74 | 196,60 | 199,12 | 196,50 | 15,90K | +0.55% | |
197,66 | 195,38 | 198,80 | 195,18 | 17,14K | +1.14% | |
195,44 | 196,02 | 197,50 | 194,94 | 16,98K | -0.83% | |
197,08 | 198,00 | 198,86 | 195,50 | 13,94K | -0.50% | |
198,08 | 203,70 | 203,70 | 196,94 | 17,91K | -1.67% | |
201,45 | 201,35 | 201,90 | 200,35 | 6,39K | -0.30% | |
202,05 | 198,62 | 202,10 | 198,46 | 12,90K | +1.96% | |
198,16 | 201,85 | 202,15 | 197,72 | 14,13K | -0.99% |