Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
191,98 | 194,78 | 195,40 | 189,72 | 8,76K | -2.11% | |
196,12 | 197,90 | 198,02 | 195,36 | 9,85K | -0.59% | |
197,28 | 197,50 | 197,94 | 195,90 | 10,88K | +0.48% | |
196,34 | 191,58 | 197,72 | 191,58 | 26,55K | +2.81% | |
190,98 | 190,00 | 192,20 | 189,00 | 7,00K | +0.91% | |
189,26 | 191,14 | 192,12 | 188,20 | 11,86K | -0.90% | |
190,98 | 191,16 | 192,60 | 189,70 | 10,07K | +0.07% | |
190,84 | 192,24 | 192,64 | 190,60 | 7,41K | -0.51% | |
191,82 | 189,40 | 194,24 | 189,38 | 20,10K | +2.59% | |
186,98 | 185,68 | 187,50 | 183,90 | 10,61K | +0.86% | |
185,38 | 184,46 | 187,50 | 184,14 | 19,25K | +1.06% | |
183,44 | 187,32 | 189,38 | 182,78 | 29,27K | -1.71% | |
186,64 | 191,04 | 191,24 | 185,72 | 60,00K | -8.60% | |
204,20 | 207,15 | 208,60 | 202,75 | 31,19K | +1.82% | |
200,55 | 201,50 | 202,00 | 199,98 | 8,75K | +0.20% | |
200,15 | 202,20 | 203,20 | 199,82 | 17,63K | -0.30% | |
200,75 | 199,16 | 201,25 | 198,58 | 15,56K | +1.60% | |
197,58 | 197,80 | 199,06 | 197,16 | 7,29K | +0.13% | |
197,32 | 195,46 | 198,76 | 194,40 | 14,30K | +1.76% | |
193,90 | 195,00 | 195,28 | 193,54 | 6,06K | +0.26% | |
193,40 | 195,84 | 196,98 | 193,40 | 13,18K | -0.71% | |
194,78 | 194,62 | 195,38 | 193,64 | 10,15K | +1.11% |