Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZNm | · | Buenos Aires | · | ARS | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
2.075,000 | 2.050,000 | 2.085,000 | 2.045,000 | 473,66K | +1.22% | |
2.050,000 | 2.040,000 | 2.060,000 | 2.020,000 | 710,57K | +2.24% | |
2.005,000 | 2.005,000 | 2.020,000 | 1.995,000 | 243,79K | +0.50% | |
1.995,000 | 2.040,000 | 2.040,000 | 1.975,000 | 328,78K | -2.68% | |
2.050,000 | 2.050,000 | 2.065,000 | 2.040,000 | 391,07K | +0.49% | |
2.040,000 | 2.000,000 | 2.040,000 | 1.990,000 | 339,74K | +2.00% | |
2.000,000 | 1.975,000 | 2.005,000 | 1.960,000 | 239,77K | +1.27% | |
1.975,000 | 1.995,000 | 1.995,000 | 1.955,000 | 391,54K | -1.74% | |
2.010,000 | 2.040,000 | 2.060,000 | 2.000,000 | 341,67K | -0.99% | |
2.030,000 | 1.995,000 | 2.035,000 | 1.985,000 | 642,13K | +2.01% | |
1.990,000 | 1.970,000 | 2.000,000 | 1.970,000 | 416,48K | +1.53% | |
1.960,000 | 1.920,000 | 1.970,000 | 1.920,000 | 318,63K | +2.08% | |
1.920,000 | 1.985,000 | 1.985,000 | 1.915,000 | 713,65K | -3.03% | |
1.980,000 | 1.920,000 | 1.990,000 | 1.920,000 | 579,07K | +3.94% | |
1.905,000 | 1.915,000 | 1.950,000 | 1.900,000 | 157,02K | -0.52% | |
1.915,000 | 1.900,000 | 1.935,000 | 1.895,000 | 597,92K | +0.79% | |
1.900,000 | 1.900,000 | 1.915,000 | 1.885,000 | 428,40K | 0.00% | |
1.900,000 | 1.855,000 | 1.905,000 | 1.835,000 | 309,21K | +2.43% | |
1.855,000 | 1.850,000 | 1.860,000 | 1.825,000 | 351,26K | +0.54% | |
1.845,000 | 1.840,000 | 1.865,000 | 1.805,000 | 408,18K | +1.37% | |
1.820,000 | 1.765,000 | 1.825,000 | 1.765,000 | 729,55K | +3.41% | |
1.760,000 | 1.760,000 | 1.775,000 | 1.745,000 | 453,59K | +0.28% |