Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
222,80 | 227,79 | 227,79 | 222,80 | 0,23K | +0.69% | |
221,27 | 224,65 | 225,30 | 221,00 | 0,26K | +0.24% | |
220,74 | 221,05 | 222,50 | 218,50 | 0,24K | +0.11% | |
220,50 | 225,04 | 225,85 | 219,50 | 0,16K | -1.01% | |
222,76 | 220,55 | 225,47 | 220,55 | 0,23K | +0.73% | |
221,15 | 229,30 | 229,30 | 219,80 | 0,23K | -0.16% | |
221,50 | 226,00 | 229,07 | 220,40 | 0,33K | -1.02% | |
223,79 | 224,46 | 226,17 | 222,50 | 0,13K | -0.10% | |
224,02 | 230,89 | 238,30 | 222,80 | 0,22K | -2.60% | |
230,00 | 234,35 | 234,35 | 225,00 | 0,05K | -1.07% | |
232,49 | 233,20 | 233,20 | 232,12 | 0,03K | +0.66% | |
230,97 | 232,90 | 236,20 | 229,00 | 0,15K | -0.01% | |
231,00 | 233,69 | 237,10 | 231,00 | 0,02K | -1.04% | |
233,43 | 231,51 | 233,52 | 231,51 | 0,05K | -0.24% | |
233,99 | 231,38 | 233,99 | 229,11 | 0,10K | +1.12% | |
231,40 | 232,39 | 233,48 | 230,00 | 0,05K | -0.17% | |
231,80 | 230,58 | 232,35 | 230,58 | 0,15K | -0.67% | |
233,37 | 240,00 | 240,00 | 233,01 | 0,04K | -0.96% | |
235,64 | 236,96 | 236,96 | 235,55 | 0,07K | -0.42% | |
236,64 | 230,85 | 236,64 | 227,98 | 0,16K | +2.22% | |
231,50 | 233,49 | 234,49 | 231,50 | 0,04K | -0.58% |