Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
25,63 | 26,07 | 26,15 | 25,63 | 351,74K | -1.35% | |
25,98 | 25,80 | 26,00 | 25,57 | 247,72K | +0.89% | |
25,75 | 25,48 | 25,93 | 25,35 | 374,82K | +0.35% | |
25,66 | 25,98 | 25,98 | 25,48 | 372,59K | -1.23% | |
25,98 | 25,76 | 25,98 | 25,50 | 250,28K | +1.01% | |
25,72 | 25,64 | 25,83 | 25,53 | 234,07K | +0.63% | |
25,56 | 25,75 | 25,80 | 25,33 | 548,55K | -0.81% | |
25,77 | 26,20 | 26,26 | 25,66 | 430,41K | -0.19% | |
25,82 | 26,66 | 26,66 | 25,75 | 738,89K | -3.15% | |
26,66 | 27,00 | 27,00 | 26,63 | 432,34K | -1.62% | |
27,10 | 27,16 | 27,37 | 26,97 | 248,26K | +0.15% | |
27,06 | 27,16 | 27,28 | 26,76 | 182,70K | -0.07% | |
27,08 | 27,37 | 27,37 | 26,76 | 233,24K | -0.99% | |
27,35 | 27,22 | 27,56 | 27,16 | 306,29K | +1.00% | |
27,08 | 26,95 | 27,32 | 26,94 | 275,52K | +1.50% | |
26,68 | 26,93 | 26,94 | 26,49 | 326,49K | -0.89% | |
26,92 | 27,10 | 27,10 | 26,84 | 199,65K | -0.22% | |
26,98 | 27,81 | 27,81 | 26,80 | 801,03K | -3.23% | |
27,88 | 27,61 | 27,93 | 27,51 | 263,68K | +1.05% | |
27,59 | 27,43 | 27,78 | 27,34 | 291,39K | +1.47% | |
27,19 | 27,49 | 27,59 | 27,15 | 169,52K | -1.34% | |
27,56 | 26,99 | 27,57 | 26,99 | 402,35K | +4.24% |