Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
182,68 | 182,00 | 184,08 | 180,26 | 102,09K | -0.40% | |
183,42 | 184,82 | 187,34 | 182,14 | 85,16K | -0.93% | |
185,14 | 187,24 | 187,84 | 182,82 | 73,98K | -0.77% | |
186,58 | 189,00 | 189,18 | 183,74 | 110,32K | -1.94% | |
190,28 | 189,00 | 191,38 | 187,62 | 145,29K | +2.08% | |
186,40 | 197,18 | 197,34 | 186,26 | 160,85K | -5.35% | |
196,94 | 193,98 | 197,40 | 191,40 | 108,47K | +1.75% | |
193,56 | 190,82 | 195,32 | 190,04 | 106,64K | +1.71% | |
190,30 | 189,90 | 191,02 | 188,62 | 83,63K | +0.92% | |
188,56 | 188,14 | 189,90 | 184,82 | 110,81K | +0.39% | |
187,82 | 190,20 | 191,14 | 187,36 | 60,11K | -1.06% | |
189,84 | 188,44 | 190,12 | 186,60 | 90,99K | +0.86% | |
188,22 | 185,80 | 189,30 | 184,06 | 82,63K | +0.61% | |
187,08 | 189,34 | 189,64 | 185,56 | 79,42K | -1.24% | |
189,42 | 189,14 | 190,22 | 186,86 | 74,98K | +0.86% | |
187,80 | 187,30 | 189,62 | 186,60 | 70,88K | +0.34% | |
187,16 | 188,08 | 189,30 | 185,86 | 78,24K | -0.26% | |
187,64 | 187,90 | 191,10 | 187,02 | 95,71K | +0.48% | |
186,74 | 193,00 | 194,08 | 186,32 | 137,26K | -3.18% | |
192,88 | 197,98 | 197,98 | 192,82 | 89,10K | -2.19% | |
197,20 | 196,80 | 199,38 | 196,24 | 56,46K | +0.48% | |
196,26 | 197,00 | 198,70 | 194,74 | 70,15K | +0.35% |