Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
195,40 | 197,80 | 198,68 | 195,06 | 37,10K | -1.41% | |
198,20 | 196,78 | 199,40 | 195,48 | 47,98K | +0.58% | |
197,06 | 196,98 | 198,30 | 196,30 | 40,91K | +0.36% | |
196,36 | 195,70 | 196,38 | 193,94 | 35,69K | -0.06% | |
196,48 | 195,20 | 197,12 | 194,16 | 50,68K | +0.60% | |
195,30 | 191,56 | 195,44 | 190,26 | 50,43K | +2.14% | |
191,20 | 192,00 | 192,88 | 189,74 | 36,51K | -0.45% | |
192,06 | 194,78 | 195,40 | 189,40 | 89,35K | -1.75% | |
195,48 | 197,32 | 197,98 | 195,06 | 44,73K | -1.47% | |
198,40 | 197,34 | 198,76 | 195,66 | 40,97K | +0.48% | |
197,46 | 198,60 | 200,10 | 196,30 | 69,58K | -0.53% | |
198,52 | 192,16 | 200,30 | 191,32 | 135,71K | +3.32% | |
192,14 | 189,98 | 192,16 | 188,92 | 67,71K | +1.29% | |
189,70 | 190,22 | 192,14 | 188,10 | 54,39K | -0.43% | |
190,52 | 190,90 | 192,78 | 189,78 | 54,02K | -0.32% | |
191,14 | 191,80 | 192,70 | 190,42 | 58,19K | -0.10% | |
191,34 | 189,88 | 194,28 | 189,34 | 103,37K | +0.34% | |
190,70 | 185,26 | 190,90 | 183,82 | 105,91K | +3.27% | |
184,66 | 184,08 | 187,50 | 184,08 | 113,76K | +0.93% | |
182,96 | 186,98 | 189,40 | 182,84 | 184,45K | -1.66% | |
186,04 | 191,00 | 191,58 | 184,52 | 500,55K | -9.43% | |
205,40 | 207,65 | 208,50 | 202,50 | 274,77K | +1.94% |