Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canadá | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
164,50 | 165,88 | 167,84 | 162,04 | 135,46K | -1.13% | |
166,38 | 166,72 | 168,70 | 163,28 | 155,62K | +1.51% | |
163,90 | 159,40 | 164,04 | 156,72 | 133,22K | +2.63% | |
159,70 | 157,00 | 165,02 | 156,74 | 214,92K | +5.20% | |
151,80 | 146,00 | 154,42 | 145,62 | 184,59K | -0.11% | |
151,96 | 154,12 | 155,84 | 151,30 | 106,90K | -0.82% | |
153,22 | 155,70 | 158,60 | 150,22 | 164,30K | -3.77% | |
159,22 | 160,46 | 161,88 | 157,90 | 95,91K | -0.65% | |
160,26 | 164,00 | 166,76 | 158,26 | 179,34K | -1.67% | |
162,98 | 161,50 | 165,50 | 156,60 | 152,37K | +0.94% | |
161,46 | 171,70 | 174,70 | 157,18 | 266,70K | -7.83% | |
175,18 | 151,78 | 175,84 | 150,54 | 351,28K | +12.29% | |
156,00 | 162,80 | 170,22 | 154,04 | 414,93K | -3.03% | |
160,88 | 147,20 | 167,24 | 142,10 | 647,16K | +2.97% | |
156,24 | 159,98 | 162,14 | 147,80 | 382,59K | -3.23% | |
161,46 | 170,44 | 171,54 | 159,18 | 378,04K | -10.81% | |
181,02 | 177,82 | 182,58 | 173,30 | 88,80K | +1.69% | |
178,02 | 175,00 | 179,68 | 173,42 | 116,68K | +1.15% | |
176,00 | 176,34 | 176,58 | 170,86 | 196,15K | -0.91% | |
177,62 | 186,96 | 186,96 | 177,24 | 87,69K | -4.61% |