ASML Holding NV (ASMLa)

674,00
-2,00(-0,30%)
  • Volume:
    7.305
  • Compra/Venda:
    667,00/683,00
  • Var. Diária:
    670,30 - 682,50

ASMLa Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
674,00676,30682,50670,307,31K-0.30%
676,00675,70680,55670,303,19K+0.82%
670,50679,50685,40670,1511,81K-1.69%
682,00676,90697,60674,607,42K+0.93%
675,70685,80687,10675,703,07K-0.84%
681,40664,70687,40662,357,84K+4.19%
654,00651,90659,40646,002,68K+5.11%
622,20629,20630,30617,7014,11K-2.20%
636,20642,40645,80635,206,20K-1.09%
643,20641,60643,60636,806,15K-0.31%
645,20645,80656,50643,5010,55K+1.13%
638,00616,90638,00616,404,02K+4.80%
608,75603,30609,50601,005,78K+0.75%
604,20600,00604,90598,8014,19K+1.43%
595,70596,50598,40593,504,57K-0.10%
596,30597,60600,10594,109,24K+0.64%
592,50601,00604,25591,209,39K-0.94%
598,10584,65600,60583,501,24K+2.19%
585,30591,60591,70582,903,32K-1.01%
591,30590,20592,00586,204,18K+1.13%
584,70577,35586,00575,604,78K+1.28%
Alta: 697,60Baixa: 575,60Diferença: 122,00Média: 631,20Var%: 16,75