ASML Holding NV (ASME)

680,00
+5,00(+0,74%)
  • Volume:
    2.260
  • Compra/Venda:
    680,00/680,30
  • Var. Diária:
    670,00 - 680,30

ASME Dados Históricos

Período:
Diário
05.05.2023 - 05.06.2023
680,00673,80680,30670,002,26K+0.74%
675,00675,50681,90670,006,81K-0.27%
676,80673,90681,90670,203,02K+0.76%
671,70679,00685,30669,902,34K-1.73%
683,50674,60697,70674,003,28K+1.15%
675,70685,60687,00675,701,38K-0.91%
681,90663,70688,00662,505,35K+4.43%
653,00650,90659,60646,505,18K+5.00%
621,90625,90629,20617,601,75K-2.19%
635,80642,70646,20635,101,27K-1.15%
643,20640,20643,50637,001,40K-0.05%
643,50644,20657,00643,508,31K+0.55%
640,00616,60642,00616,506,84K+5.25%
608,10603,40609,00601,402,36K+0.73%
603,70599,00605,00598,501,24K+1.26%
596,20597,10598,00593,400,67K+0.08%
595,70598,90600,10594,701,27K+0.34%
593,70604,00604,00591,201,00K-0.93%
599,30588,30601,10582,701,20K+2.51%
584,60591,60591,80582,800,85K-1.15%
591,40589,60591,80587,701,47K+1.02%
585,40577,50585,80576,701,81K+1.46%
Alta: 697,70Baixa: 576,70Diferença: 121,00Média: 633,64Var%: 17,85