Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
636,50 | 635,20 | 644,60 | 629,40 | 3,98K | -1.00% | |
642,90 | 643,60 | 646,00 | 639,50 | 5,44K | +0.44% | |
640,10 | 635,60 | 646,10 | 634,40 | 4,81K | +1.12% | |
633,00 | 624,80 | 634,70 | 620,40 | 2,81K | +0.99% | |
626,80 | 621,80 | 629,20 | 618,50 | 4,77K | +1.60% | |
616,90 | 610,90 | 623,50 | 608,80 | 3,46K | +1.03% | |
610,60 | 602,40 | 615,30 | 601,40 | 5,30K | +3.00% | |
592,80 | 599,00 | 599,20 | 588,00 | 5,64K | -0.75% | |
597,30 | 604,20 | 605,00 | 593,00 | 5,60K | -0.86% | |
602,50 | 599,90 | 605,30 | 598,60 | 5,40K | +1.23% | |
595,20 | 605,80 | 606,80 | 591,00 | 9,73K | -2.90% | |
613,00 | 634,80 | 637,90 | 611,30 | 7,58K | -2.20% | |
626,80 | 624,40 | 628,50 | 619,50 | 4,88K | +0.69% | |
622,50 | 630,40 | 630,60 | 621,00 | 4,47K | -0.91% | |
628,20 | 626,20 | 634,90 | 624,70 | 7,83K | +3.82% | |
605,10 | 611,50 | 611,80 | 603,00 | 8,60K | -1.71% | |
615,60 | 610,70 | 621,10 | 610,00 | 9,43K | +1.42% | |
607,00 | 605,40 | 615,60 | 603,90 | 8,99K | +0.76% | |
602,40 | 617,80 | 617,80 | 602,00 | 14,59K | -3.46% | |
624,00 | 630,00 | 632,60 | 622,70 | 10,25K | -1.47% | |
633,30 | 642,50 | 651,60 | 632,40 | 8,21K | -2.64% | |
650,50 | 636,80 | 654,50 | 632,60 | 15,43K | +3.86% | |
626,30 | 655,90 | 662,40 | 626,30 | 34,13K | -11.24% | |
705,60 | 701,00 | 707,80 | 699,70 | 9,36K | +2.72% |