Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
877,60 | 880,10 | 888,10 | 873,20 | 16,26K | +4.46% | |
840,10 | 815,70 | 844,10 | 813,50 | 6,48K | +1.50% | |
827,70 | 823,40 | 830,60 | 822,00 | 6,73K | +0.21% | |
826,00 | 822,50 | 828,20 | 817,20 | 8,96K | +1.65% | |
812,60 | 808,90 | 814,60 | 802,30 | 8,40K | +0.14% | |
811,50 | 807,70 | 815,70 | 801,80 | 8,25K | +0.40% | |
808,30 | 820,00 | 826,40 | 807,70 | 8,74K | -1.53% | |
820,90 | 799,20 | 828,90 | 796,50 | 12,74K | +1.22% | |
811,00 | 817,40 | 822,40 | 810,30 | 17,29K | +2.23% | |
793,30 | 788,40 | 794,20 | 784,10 | 8,66K | -0.14% | |
794,40 | 749,20 | 797,40 | 748,40 | 34,01K | +7.82% | |
736,80 | 733,00 | 741,90 | 731,20 | 4,07K | +0.44% | |
733,60 | 743,10 | 755,60 | 733,60 | 17,19K | +0.55% | |
729,60 | 699,00 | 731,10 | 696,70 | 13,46K | +5.75% | |
689,90 | 688,00 | 692,00 | 681,80 | 3,32K | +0.50% | |
686,50 | 678,00 | 688,90 | 674,60 | 2,57K | +0.91% | |
680,30 | 690,30 | 691,20 | 679,10 | 4,04K | -0.40% | |
683,00 | 682,80 | 683,80 | 674,50 | 4,79K | +0.95% | |
676,60 | 665,70 | 677,90 | 664,60 | 4,12K | +2.53% | |
659,90 | 662,00 | 668,20 | 653,40 | 9,32K | +1.98% | |
647,10 | 631,20 | 651,30 | 629,40 | 2,32K | +3.34% | |
626,20 | 632,70 | 633,40 | 626,20 | 5,03K | +1.51% | |
616,90 | 628,60 | 628,80 | 612,00 | 4,90K | -3.43% |