ASML Holding NV (ASML)

Milão
Moeda em EUR
Declaração de Riscos
552,70
+7,00(+1,28%)
Dados atuais

ASML Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
552,70540,10555,00540,100,20K+1.28%
545,70552,00554,80545,700,05K-4.21%
569,70560,00569,70551,600,09K+1.73%
560,00559,00565,60559,000,29K+1.82%
550,00542,80550,00535,800,24K+0.53%
547,10548,70549,70546,700,26K+1.13%
541,00543,50545,70537,300,09K-1.87%
551,30552,50552,70547,700,11K-0.93%
556,50550,80560,00549,200,13K+0.78%
552,20548,10555,00546,800,24K-0.65%
555,80553,60558,90553,000,06K+0.87%
551,00556,40565,80551,000,44K-4.17%
575,00564,40575,00551,700,16K+2.75%
559,60587,90587,90559,501,06K-10.46%
625,00576,50625,00573,400,23K+8.94%
573,70574,10574,10569,600,13K-0.47%
576,40577,90580,00570,000,28K-0.45%
579,00586,00589,40576,300,17K-0.97%
584,70598,30598,30579,800,33K-1.57%
594,00613,60613,60590,500,33K-3.54%
615,80617,00622,90615,800,14K-1.11%
622,70614,00622,70612,800,09K+0.83%
617,60619,80625,70617,600,07K+0.73%
Alta
625,70
Var%
-9,85
Média
572,02
Diferença
89,90
Baixa
535,80