Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
877,80 | 855,10 | 888,50 | 850,30 | 6,59K | +4.26% | |
841,90 | 817,00 | 843,90 | 812,00 | 4,82K | +1.83% | |
826,80 | 824,80 | 830,20 | 821,60 | 2,46K | -0.01% | |
826,90 | 818,20 | 828,10 | 816,90 | 2,80K | +1.78% | |
812,40 | 808,00 | 815,00 | 802,10 | 2,92K | +0.07% | |
811,80 | 807,70 | 816,40 | 802,00 | 3,10K | +0.30% | |
809,40 | 819,80 | 826,50 | 807,80 | 3,03K | -1.23% | |
819,50 | 806,00 | 829,30 | 796,80 | 5,52K | +0.76% | |
813,30 | 807,80 | 822,50 | 807,80 | 6,28K | +2.47% | |
793,70 | 786,40 | 794,00 | 783,90 | 2,88K | -0.04% | |
794,00 | 748,90 | 797,50 | 748,20 | 10,06K | +8.43% | |
732,30 | 734,60 | 740,40 | 730,50 | 1,94K | -0.49% | |
735,90 | 740,40 | 755,00 | 735,20 | 6,36K | +0.95% | |
729,00 | 696,70 | 731,40 | 673,80 | 5,30K | +5.74% | |
689,40 | 686,70 | 692,10 | 682,30 | 1,90K | +0.48% | |
686,10 | 680,00 | 689,30 | 674,50 | 2,00K | +0.59% | |
682,10 | 691,00 | 691,60 | 679,10 | 1,60K | +0.37% | |
679,60 | 680,00 | 683,40 | 675,00 | 2,29K | +0.50% | |
676,20 | 665,00 | 677,10 | 662,60 | 2,21K | +2.42% | |
660,20 | 660,80 | 666,20 | 653,30 | 2,74K | +4.63% | |
631,00 | 629,60 | 650,00 | 628,80 | 2,36K | +0.86% | |
625,60 | 629,80 | 633,10 | 625,60 | 1,67K | +1.39% | |
617,00 | 630,40 | 631,80 | 612,50 | 2,02K | -3.59% |