Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
13.860,000 | 14.015,470 | 14.015,470 | 13.800,000 | 0,08K | -1.00% | |
14.000,000 | 14.000,000 | 14.000,000 | 13.900,000 | 0,21K | +1.45% | |
13.800,000 | 13.800,000 | 13.800,000 | 13.800,000 | 0,21K | +2.53% | |
13.460,000 | 13.609,410 | 13.678,000 | 13.460,000 | 0,21K | +0.22% | |
13.430,000 | 13.420,000 | 13.460,000 | 13.420,000 | 0,55K | +0.14% | |
13.410,830 | 13.400,000 | 13.499,900 | 13.250,000 | 1,35K | +4.12% | |
12.880,000 | 12.830,000 | 12.880,000 | 12.830,000 | 0,39K | -0.92% | |
13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | 0,08K | -2.80% | |
13.374,000 | 13.112,960 | 13.374,000 | 13.112,960 | 0,72K | +1.94% | |
13.120,000 | 13.011,000 | 13.120,000 | 13.011,000 | 0,08K | -1.47% | |
13.316,250 | 13.274,000 | 13.316,250 | 13.250,000 | 0,24K | -3.64% | |
13.819,900 | 13.470,000 | 13.849,900 | 13.460,000 | 1,33K | +1.62% | |
13.600,000 | 13.669,000 | 13.700,000 | 13.550,000 | 0,19K | -1.45% | |
13.800,000 | 13.840,000 | 13.860,000 | 13.800,000 | 0,15K | +3.60% | |
13.320,000 | 13.450,200 | 13.494,980 | 13.250,000 | 2,18K | -1.41% | |
13.510,000 | 13.575,000 | 13.610,000 | 13.500,000 | 2,26K | -0.36% | |
13.559,000 | 13.559,000 | 13.559,000 | 13.559,000 | 0,20K | -0.01% | |
13.559,900 | 13.799,000 | 13.799,000 | 13.230,000 | 0,19K | -0.66% | |
13.650,000 | 13.581,050 | 13.700,000 | 13.581,050 | 0,15K | -2.55% | |
14.007,020 | 14.350,000 | 14.350,000 | 14.000,010 | 0,86K | -1.00% | |
14.149,000 | 14.299,900 | 14.500,000 | 14.065,000 | 2,42K | -0.64% | |
14.240,000 | 14.830,000 | 14.830,000 | 14.088,500 | 3,42K | -6.32% |