Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR |
14.007,020 | 14.350,000 | 14.350,000 | 14.000,010 | 0,86K | -1.00% | |
14.149,000 | 14.299,900 | 14.500,000 | 14.065,000 | 2,42K | -0.64% | |
14.240,000 | 14.830,000 | 14.830,000 | 14.088,500 | 3,42K | -6.32% | |
15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,08K | +0.72% | |
15.090,740 | 15.090,740 | 15.090,740 | 15.090,740 | 0,02K | -0.14% | |
15.111,400 | 14.863,630 | 15.111,400 | 14.863,630 | 0,15K | +2.49% | |
14.744,690 | 14.744,690 | 14.744,690 | 14.744,690 | 0,40K | +2.11% | |
14.440,000 | 14.486,100 | 14.486,100 | 14.440,000 | 0,03K | -4.55% | |
15.128,800 | 14.868,410 | 15.128,800 | 14.868,410 | 0,11K | -0.50% | |
15.204,900 | 15.204,900 | 15.204,900 | 15.204,900 | 0,02K | -0.03% | |
15.209,900 | 14.990,560 | 15.209,900 | 14.990,560 | 0,13K | +0.26% | |
15.171,000 | 15.000,000 | 15.209,900 | 15.000,000 | 0,43K | +1.82% | |
14.900,010 | 14.985,000 | 14.985,000 | 14.900,010 | 0,73K | -3.87% | |
15.500,000 | 15.500,000 | 15.500,000 | 15.500,000 | 0,73K | -0.64% | |
15.599,900 | 15.170,070 | 15.599,900 | 14.950,000 | 0,82K | +6.45% | |
14.655,250 | 14.655,250 | 14.655,250 | 14.655,250 | 0,02K | +0.20% | |
14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | 0,04K | -2.49% | |
14.999,970 | 14.650,000 | 14.999,970 | 14.650,000 | 0,03K | +3.23% | |
14.530,000 | 14.535,000 | 14.535,000 | 14.530,000 | 0,26K | -1.82% | |
14.800,000 | 15.170,070 | 15.170,070 | 14.800,000 | 0,10K | -1.22% |