ASML Holding NV (ASMLN)

México
Moeda em MXN
Declaração de Riscos
10.344,300
0,000
(0,00%)
Dados em Atraso
Var. Diária
10.344,300
10.344,300
Var. 52 semanas
8.520,010
13.055,530
Volume
0
Compra/Venda
10.310,990 / 10.582,560

ASMLN Dados Históricos

Período
Daily
29.05.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10.344,30010.344,30010.344,30010.344,3000,27K-2.25%
10.344,30010.344,30010.344,30010.344,3000,27K-2.25%
10.582,56010.582,56010.582,56010.582,5600,11K-5.93%
10.582,56010.582,56010.582,56010.582,5600,11K-5.93%
11.250,00011.142,78011.313,00011.134,0000,57K-2.17%
11.250,00011.142,78011.313,00011.134,0000,57K-2.17%
11.500,00011.500,00011.500,00011.500,0000,07K+0.90%
11.500,00011.500,00011.500,00011.500,0000,07K+0.90%
11.397,95011.397,95011.397,95011.397,9500,02K+2.13%
11.160,00011.150,82011.160,00011.150,8201,06K+1.67%
10.976,95010.976,95010.976,95010.976,9500,27K+1.25%
10.841,00010.841,00010.841,00010.841,0000,41K-7.88%
11.767,76011.767,76011.767,76011.767,7600,04K-1.38%
11.933,03011.933,03011.933,03011.933,0300,42K-4.55%
12.501,55012.501,55012.501,55012.501,5500,29K-2.70%
12.848,60012.848,60012.848,60012.848,6000,01K+6.00%
12.121,55012.121,55012.121,55012.121,5500,11K+0.82%
12.023,39012.023,39012.023,39012.023,3900,19K-1.27%
12.178,00012.178,00012.178,00012.178,0000,17K-0.20%
12.202,48012.202,48012.202,48012.202,4801,34K-1.19%
12.349,54012.349,54012.349,54012.349,5400,10K-0.89%
12.460,00012.460,00012.460,00012.460,0000,60K+0.92%
12.346,33012.447,55012.447,55012.346,3300,09K-2.48%
12.659,83012.659,83012.659,83012.659,8300,24K+1.41%
12.483,61012.464,49012.483,61012.464,4901,85K+1.21%
12.334,20012.315,13012.334,20012.315,1301,93K-2.45%
12.644,54012.644,54012.644,54012.644,5400,49K-0.53%
12.712,04012.533,00012.712,04012.533,0000,61K-2.43%
13.028,29013.028,29013.028,29013.028,2900,32K+2.23%
12.744,17012.744,17012.744,17012.744,1700,12K+23.20%
Alta
13.028,290
Var%
-9,244
Média
11.835,618
Diferença
2.683,990
Baixa
10.344,300