| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 10.344,300 | 10.344,300 | 10.344,300 | 10.344,300 | 0,27K | -2.25% | |
| 10.344,300 | 10.344,300 | 10.344,300 | 10.344,300 | 0,27K | -2.25% | |
| 10.582,560 | 10.582,560 | 10.582,560 | 10.582,560 | 0,11K | -5.93% | |
| 10.582,560 | 10.582,560 | 10.582,560 | 10.582,560 | 0,11K | -5.93% | |
| 11.250,000 | 11.142,780 | 11.313,000 | 11.134,000 | 0,57K | -2.17% | |
| 11.250,000 | 11.142,780 | 11.313,000 | 11.134,000 | 0,57K | -2.17% | |
| 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | 0,07K | +0.90% | |
| 11.500,000 | 11.500,000 | 11.500,000 | 11.500,000 | 0,07K | +0.90% | |
| 11.397,950 | 11.397,950 | 11.397,950 | 11.397,950 | 0,02K | +2.13% | |
| 11.160,000 | 11.150,820 | 11.160,000 | 11.150,820 | 1,06K | +1.67% | |
| 10.976,950 | 10.976,950 | 10.976,950 | 10.976,950 | 0,27K | +1.25% | |
| 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | 0,41K | -7.88% | |
| 11.767,760 | 11.767,760 | 11.767,760 | 11.767,760 | 0,04K | -1.38% | |
| 11.933,030 | 11.933,030 | 11.933,030 | 11.933,030 | 0,42K | -4.55% | |
| 12.501,550 | 12.501,550 | 12.501,550 | 12.501,550 | 0,29K | -2.70% | |
| 12.848,600 | 12.848,600 | 12.848,600 | 12.848,600 | 0,01K | +6.00% | |
| 12.121,550 | 12.121,550 | 12.121,550 | 12.121,550 | 0,11K | +0.82% | |
| 12.023,390 | 12.023,390 | 12.023,390 | 12.023,390 | 0,19K | -1.27% | |
| 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,17K | -0.20% | |
| 12.202,480 | 12.202,480 | 12.202,480 | 12.202,480 | 1,34K | -1.19% | |
| 12.349,540 | 12.349,540 | 12.349,540 | 12.349,540 | 0,10K | -0.89% | |
| 12.460,000 | 12.460,000 | 12.460,000 | 12.460,000 | 0,60K | +0.92% | |
| 12.346,330 | 12.447,550 | 12.447,550 | 12.346,330 | 0,09K | -2.48% | |
| 12.659,830 | 12.659,830 | 12.659,830 | 12.659,830 | 0,24K | +1.41% | |
| 12.483,610 | 12.464,490 | 12.483,610 | 12.464,490 | 1,85K | +1.21% | |
| 12.334,200 | 12.315,130 | 12.334,200 | 12.315,130 | 1,93K | -2.45% | |
| 12.644,540 | 12.644,540 | 12.644,540 | 12.644,540 | 0,49K | -0.53% | |
| 12.712,040 | 12.533,000 | 12.712,040 | 12.533,000 | 0,61K | -2.43% | |
| 13.028,290 | 13.028,290 | 13.028,290 | 13.028,290 | 0,32K | +2.23% | |
| 12.744,170 | 12.744,170 | 12.744,170 | 12.744,170 | 0,12K | +23.20% |