Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
642,90 | 646,30 | 646,50 | 639,10 | 400,60K | +0.36% | |
640,60 | 635,90 | 646,60 | 634,70 | 448,36K | +1.06% | |
633,90 | 624,70 | 634,60 | 620,20 | 382,60K | +1.10% | |
627,00 | 621,90 | 629,80 | 618,20 | 413,45K | +1.64% | |
616,90 | 613,80 | 618,00 | 608,40 | 409,45K | +1.02% | |
610,70 | 604,30 | 615,40 | 600,00 | 686,49K | +3.00% | |
592,90 | 597,30 | 599,80 | 587,80 | 468,14K | -0.70% | |
597,10 | 605,70 | 607,30 | 592,30 | 534,79K | -0.88% | |
602,40 | 600,20 | 605,40 | 598,10 | 462,04K | +1.24% | |
595,00 | 606,80 | 608,60 | 590,60 | 928,24K | -2.95% | |
613,10 | 636,30 | 638,80 | 611,00 | 908,13K | -2.29% | |
627,50 | 623,00 | 628,40 | 619,20 | 386,56K | +0.72% | |
623,00 | 632,90 | 632,90 | 620,60 | 629,99K | -0.84% | |
628,30 | 620,00 | 634,90 | 617,20 | 854,78K | +3.87% | |
604,90 | 611,20 | 614,20 | 602,80 | 932,12K | -1.79% | |
615,90 | 609,00 | 621,30 | 608,90 | 804,12K | +1.53% | |
606,60 | 604,00 | 615,50 | 603,00 | 914,13K | +0.70% | |
602,40 | 616,00 | 617,50 | 601,70 | 932,31K | -3.48% | |
624,10 | 632,90 | 634,40 | 622,60 | 536,60K | -1.48% | |
633,50 | 645,40 | 651,80 | 631,60 | 721,30K | -2.57% | |
650,20 | 641,90 | 652,90 | 632,30 | 1,17M | +3.90% | |
625,80 | 669,50 | 672,50 | 625,80 | 2,37M | -11.37% | |
706,10 | 700,00 | 708,55 | 696,60 | 656,05K | +2.74% | |
687,30 | 681,20 | 687,30 | 676,30 | 605,83K | +0.50% |