Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
875,70 | 859,60 | 885,90 | 855,00 | 860,00K | -0.19% | |
877,40 | 883,70 | 900,50 | 874,00 | 703,23K | +0.50% | |
873,00 | 875,60 | 893,50 | 854,90 | 1,19M | +3.12% | |
846,60 | 834,70 | 847,90 | 825,60 | 706,30K | +0.31% | |
844,00 | 823,20 | 844,40 | 823,00 | 777,90K | +3.70% | |
813,90 | 845,10 | 847,60 | 813,80 | 944,51K | -4.22% | |
849,80 | 850,80 | 864,60 | 836,00 | 728,17K | -0.23% | |
851,80 | 850,00 | 863,90 | 812,60 | 1,06M | -2.63% | |
874,80 | 889,90 | 896,00 | 874,80 | 622,89K | -2.51% | |
897,30 | 889,10 | 905,10 | 886,40 | 801,62K | +1.95% | |
880,10 | 869,20 | 883,80 | 864,40 | 656,01K | +0.28% | |
877,60 | 859,90 | 888,40 | 859,60 | 965,42K | +4.30% | |
841,40 | 818,00 | 844,60 | 812,10 | 788,89K | +1.61% | |
828,10 | 825,00 | 830,50 | 821,30 | 571,50K | +0.31% | |
825,50 | 820,90 | 828,30 | 817,10 | 531,76K | +1.56% | |
812,80 | 806,60 | 815,00 | 801,70 | 488,60K | +0.14% | |
811,70 | 807,80 | 816,40 | 801,40 | 537,45K | +0.46% | |
808,00 | 820,00 | 827,00 | 807,60 | 770,64K | -1.44% | |
819,80 | 803,60 | 829,10 | 796,00 | 715,67K | +1.11% | |
810,80 | 812,80 | 823,40 | 806,90 | 908,05K | +2.15% | |
793,70 | 786,70 | 794,50 | 783,40 | 1,50M | -0.04% | |
794,00 | 751,10 | 797,70 | 747,10 | 1,56M | +7.73% |