Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR |
650,40 | 660,80 | 668,40 | 640,50 | 1,50M | -0.41% | |
653,10 | 659,00 | 661,80 | 653,10 | 404,58K | -1.79% | |
665,00 | 666,90 | 670,50 | 660,90 | 577,87K | -0.15% | |
666,00 | 659,60 | 671,00 | 657,20 | 671,36K | -0.61% | |
670,10 | 665,80 | 672,10 | 658,60 | 559,45K | +0.83% | |
664,60 | 664,70 | 672,90 | 660,30 | 795,61K | -1.77% | |
676,60 | 680,50 | 685,30 | 673,80 | 597,94K | -1.97% | |
690,20 | 688,90 | 695,80 | 686,00 | 699,04K | +0.83% | |
684,50 | 674,50 | 687,60 | 670,60 | 565,81K | +0.65% | |
680,10 | 658,00 | 685,50 | 657,20 | 629,37K | +1.87% | |
667,60 | 657,90 | 667,60 | 657,00 | 375,88K | +1.31% | |
659,00 | 658,10 | 664,90 | 651,20 | 506,47K | +1.01% | |
652,40 | 659,00 | 664,80 | 651,10 | 491,74K | -0.11% | |
653,10 | 643,70 | 655,30 | 635,10 | 652,77K | +1.07% | |
646,20 | 637,90 | 647,90 | 636,50 | 455,24K | -1.18% | |
653,90 | 657,00 | 663,50 | 653,10 | 1,07M | -1.74% | |
665,50 | 675,40 | 688,10 | 657,00 | 570,46K | +0.71% | |
660,80 | 662,80 | 669,40 | 659,10 | 642,98K | -0.80% | |
666,10 | 655,30 | 670,60 | 654,30 | 501,40K | +1.85% | |
654,00 | 658,80 | 662,00 | 653,10 | 328,64K | +1.77% | |
642,60 | 656,10 | 661,80 | 632,60 | 689,46K | -2.16% | |
656,80 | 654,20 | 661,20 | 648,80 | 502,58K | -1.19% | |
664,70 | 655,90 | 665,70 | 655,90 | 412,55K | +0.71% |