| 600,20 | 591,30 | 606,90 | 584,20 | 909,48K | +0.69% | |
| 596,10 | 594,90 | 604,50 | 589,60 | 1,47M | +1.55% | |
| 587,00 | 577,70 | 587,90 | 562,80 | 962,26K | +3.35% | |
| 568,00 | 575,80 | 579,50 | 554,50 | 958,79K | -1.41% | |
| 576,10 | 567,50 | 577,80 | 557,00 | 726,32K | +1.96% | |
| 565,00 | 577,20 | 580,60 | 551,50 | 946,93K | -2.18% | |
| 577,60 | 571,60 | 583,10 | 569,00 | 689,64K | -1.32% | |
| 585,30 | 585,00 | 589,70 | 574,10 | 539,21K | +0.57% | |
| 582,00 | 577,00 | 583,70 | 573,70 | 536,05K | +1.38% | |
| 574,10 | 581,00 | 587,90 | 573,30 | 624,75K | -2.73% | |
| 590,20 | 595,00 | 595,30 | 586,10 | 638,70K | +0.14% | |
| 589,40 | 586,80 | 590,80 | 584,50 | 659,21K | +2.06% | |
| 577,50 | 567,00 | 577,50 | 561,00 | 655,65K | +0.50% | |
| 574,60 | 589,40 | 589,80 | 573,60 | 634,65K | -1.61% | |
| 584,00 | 593,00 | 596,00 | 565,10 | 1,12M | -1.93% | |
| 595,50 | 586,30 | 597,40 | 585,60 | 574,02K | +2.85% | |
| 579,00 | 603,00 | 603,70 | 579,00 | 1,02M | -2.64% | |
| 594,70 | 598,80 | 606,60 | 594,10 | 541,62K | +0.29% | |
| 593,00 | 596,20 | 597,30 | 587,00 | 539,56K | -0.65% | |
| 596,90 | 600,00 | 603,70 | 589,50 | 488,92K | -1.11% | |
| 603,60 | 607,80 | 608,30 | 600,30 | 333,89K | -1.10% |
| Alta: 608,30 | Baixa: 551,50 | Diferença: 56,80 | Média: 585,23 | Var%: -1,65 |