Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
606,60 | 604,00 | 615,50 | 603,00 | 914,13K | +0.70% | |
602,40 | 616,00 | 617,50 | 601,70 | 932,31K | -3.48% | |
624,10 | 632,90 | 634,40 | 622,60 | 536,60K | -1.48% | |
633,50 | 645,40 | 651,80 | 631,60 | 721,30K | -2.57% | |
650,20 | 641,90 | 652,90 | 632,30 | 1,17M | +3.90% | |
625,80 | 669,50 | 672,50 | 625,80 | 2,37M | -11.37% | |
706,10 | 700,00 | 708,55 | 696,60 | 656,05K | +2.74% | |
687,30 | 681,20 | 687,30 | 676,30 | 605,83K | +0.50% | |
683,90 | 685,20 | 687,80 | 677,00 | 449,98K | -0.88% | |
690,00 | 681,00 | 693,60 | 679,40 | 632,66K | +1.50% | |
679,80 | 675,00 | 683,30 | 672,20 | 479,50K | +0.13% | |
678,90 | 671,80 | 681,30 | 665,50 | 645,32K | +1.09% | |
671,60 | 659,80 | 676,00 | 657,60 | 615,99K | +1.85% | |
659,40 | 670,10 | 671,50 | 653,60 | 517,28K | -2.61% | |
677,10 | 679,00 | 680,90 | 663,30 | 537,34K | -0.07% | |
677,60 | 666,10 | 678,80 | 654,20 | 545,48K | +1.41% | |
668,20 | 675,60 | 677,90 | 663,50 | 472,96K | -1.39% | |
677,60 | 685,00 | 685,10 | 674,40 | 621,96K | -0.72% | |
682,50 | 687,00 | 687,80 | 679,30 | 569,49K | +0.75% | |
677,40 | 691,50 | 692,90 | 671,80 | 635,77K | -2.46% | |
694,50 | 700,00 | 708,90 | 694,20 | 724,32K | +0.45% | |
691,40 | 693,00 | 697,30 | 674,40 | 746,88K | +3.39% | |
668,70 | 657,00 | 671,40 | 652,90 | 507,24K | +2.81% |